Milano 11:08
52.596 +0,41%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 11:08
10.474 +0,01%
Francoforte 11:08
25.063 -0,22%

FTSE Usa Minimum Variance Net

Mercato: FTSE Indices

397,97
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.01.54397,97INV.1
22.01.35397,96INV.1
21.59.53397,96INV.1
21.59.53397,95-0,01%1
21.59.53397,96INV.1
21.59.53397,95-0,01%1
21.59.53397,94-0,01%1
21.59.53397,93-0,01%1
21.59.53397,97INV.1
21.59.53397,92-0,01%1
21.59.53397,91-0,02%1
21.59.53397,92-0,01%1
21.59.53397,91-0,02%1
21.59.53397,96INV.1
21.59.53397,95-0,01%1
21.59.53397,96INV.1
21.59.53397,95-0,01%1
21.59.53397,92-0,01%1
21.59.37397,86-0,03%1
21.59.37397,87-0,03%1
21.59.37397,93-0,01%1
21.59.37397,94-0,01%1
21.59.37397,93-0,01%1
21.59.37397,94-0,01%1
21.59.37397,93-0,01%1
21.59.37397,94-0,01%1
21.59.37397,86-0,03%1
21.59.37397,87-0,03%1
21.59.37397,86-0,03%1
21.59.37397,95-0,01%1
OraValoreVar.%Volume
21.59.37397,94-0,01%1
21.59.37397,95-0,01%1
21.59.37397,94-0,01%1
21.59.37397,95-0,01%1
21.59.37397,85-0,03%1
21.59.37397,86-0,03%1
21.59.37397,85-0,03%1
21.59.37397,86-0,03%1
21.59.37397,85-0,03%1
21.59.37397,94-0,01%1
21.59.37397,86-0,03%1
21.59.37397,93-0,01%1
21.59.37397,85-0,03%1
21.59.37397,92-0,01%1
21.59.37397,91-0,02%1
21.59.37397,92-0,01%1
21.59.37397,91-0,02%1
21.59.37397,90-0,02%1
21.59.37397,89-0,02%1
21.59.37397,86-0,03%1
21.59.37397,85-0,03%1
21.59.37397,86-0,03%1
21.59.37397,85-0,03%1
21.59.37397,86-0,03%1
21.59.37397,88-0,02%1
21.59.37397,87-0,03%1
21.59.37397,88-0,02%1
21.59.37397,87-0,03%1
21.59.37397,88-0,02%1
21.59.37397,87-0,03%1
OraValoreVar.%Volume
21.59.37397,88-0,02%1
21.59.37397,87-0,03%1
21.59.37397,88-0,02%1
21.59.37397,87-0,03%1
21.59.35397,85-0,03%1
21.59.35397,86-0,03%1
21.59.35397,87-0,03%1
21.59.35397,86-0,03%1
21.59.35397,87-0,03%1
21.58.57397,89-0,02%1
21.58.57397,81-0,04%1
21.58.57397,82-0,04%1
21.58.57397,90-0,02%1
21.58.57397,81-0,04%1
21.58.57397,82-0,04%1
21.58.57397,90-0,02%1
21.58.57397,81-0,04%1
21.58.57397,88-0,02%1
21.58.57397,89-0,02%1
21.58.57397,87-0,03%1
21.58.57397,90-0,02%1
21.58.57397,80-0,04%1
21.58.57397,89-0,02%1
21.58.57397,89-0,02%1
21.58.57397,90-0,02%1
21.58.57397,90-0,02%1
21.58.57397,89-0,02%1
21.58.57397,90-0,02%1
21.58.57397,89-0,02%1
21.58.57397,86-0,03%1
OraValoreVar.%Volume
21.58.57397,89-0,02%1
21.58.57397,81-0,04%1
21.58.57397,87-0,03%1
21.58.57397,88-0,02%1
21.58.57397,90-0,02%1
21.58.57397,89-0,02%1
21.58.57397,90-0,02%1
21.58.57397,89-0,02%1
21.58.57397,88-0,02%1
21.58.57397,90-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```