Milano 24-ago
52.542 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 0,00%
Francoforte 24-ago
26.107 0,00%

FTSE Usa Minimum Variance Net

Mercato: FTSE Indices

414,21
INV.

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.59.59414,21INV.1
21.59.59414,22INV.1
21.59.59414,21INV.1
21.59.59414,22INV.1
21.59.59414,21INV.1
21.59.59414,22INV.1
21.59.59414,23INV.1
21.59.59414,22INV.1
21.59.59414,21INV.1
21.59.59414,22INV.1
21.59.59414,21INV.1
21.59.59414,22INV.1
21.59.59414,21INV.1
21.59.59414,22INV.1
21.59.35414,23INV.1
21.59.35414,21INV.1
21.59.35414,20INV.1
21.59.35414,22INV.1
21.59.35414,19INV.1
21.59.35414,21INV.1
21.59.35414,22INV.1
21.59.35414,21INV.1
21.59.35414,22INV.1
21.59.35414,21INV.1
21.59.35414,22INV.1
21.59.35414,22INV.1
21.59.35414,23INV.1
21.59.35414,22INV.1
21.59.35414,21INV.1
21.59.35414,23INV.1
OraValoreVar.%Volume
21.59.35414,22INV.1
21.59.35414,22INV.1
21.59.35414,18-0,01%1
21.59.35414,23INV.1
21.59.35414,17-0,01%1
21.59.35414,23INV.1
21.59.35414,18-0,01%1
21.59.35414,24+0,01%1
21.59.35414,19INV.1
21.59.35414,25+0,01%1
21.59.35414,20INV.1
21.59.35414,24+0,01%1
21.59.35414,21INV.1
21.59.35414,25+0,01%1
21.59.35414,22INV.1
21.59.35414,24+0,01%1
21.59.35414,23INV.1
21.59.35414,22INV.1
21.59.35414,23INV.1
21.59.35414,23INV.1
21.59.35414,22INV.1
21.59.35414,24+0,01%1
21.59.35414,21INV.1
21.59.00414,31+0,02%1
21.59.00414,26+0,01%1
21.59.00414,29+0,02%1
21.59.00414,30+0,02%1
21.59.00414,27+0,01%1
21.59.00414,29+0,02%1
21.59.00414,30+0,02%1
OraValoreVar.%Volume
21.59.00414,29+0,02%1
21.59.00414,30+0,02%1
21.59.00414,31+0,02%1
21.59.00414,32+0,03%1
21.59.00414,28+0,02%1
21.59.00414,28+0,02%1
21.59.00414,24+0,01%1
21.59.00414,29+0,02%1
21.59.00414,28+0,02%1
21.59.00414,25+0,01%1
21.59.00414,33+0,03%1
21.59.00414,29+0,02%1
21.59.00414,27+0,01%1
21.59.00414,28+0,02%1
21.59.00414,32+0,03%1
21.59.00414,29+0,02%1
21.59.00414,24+0,01%1
21.59.00414,25+0,01%1
21.59.00414,24+0,01%1
21.59.00414,28+0,02%1
21.59.00414,30+0,02%1
21.59.00414,31+0,02%1
21.59.00414,30+0,02%1
21.59.00414,29+0,02%1
21.59.00414,31+0,02%1
21.59.00414,25+0,01%1
21.59.00414,28+0,02%1
21.59.00414,29+0,02%1
21.59.00414,30+0,02%1
21.59.00414,28+0,02%1
OraValoreVar.%Volume
21.58.09414,33+0,03%1
21.58.09414,29+0,02%1
21.58.09414,30+0,02%1
21.58.09414,29+0,02%1
21.58.09414,32+0,03%1
21.58.09414,30+0,02%1
21.58.09414,29+0,02%1
21.58.09414,33+0,03%1
21.58.09414,32+0,03%1
21.58.09414,30+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```