Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

FTSE Usa Qual/Vol/Yield Factor 5% Capped Net Tax

Mercato: FTSE Indices

2.114,33
-0,16%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.01.332.114,3301-0,16%1
22.01.022.114,3201-0,16%1
22.00.542.114,29-0,16%1
22.00.512.114,26-0,16%1
22.00.462.114,24-0,17%1
22.00.412.114,20-0,17%1
22.00.042.114,1899-0,17%1
22.00.032.114,1599-0,17%1
22.00.032.114,1299-0,17%1
22.00.032.114,05-0,17%1
22.00.032.114,04-0,17%1
22.00.032.114,03-0,18%1
22.00.032.113,97-0,18%1
22.00.022.113,96-0,18%1
22.00.022.113,97-0,18%1
22.00.022.113,95-0,18%1
22.00.022.113,9399-0,18%1
22.00.022.113,95-0,18%1
22.00.022.113,97-0,18%1
22.00.022.113,8999-0,18%1
22.00.022.113,9099-0,18%1
22.00.022.113,8999-0,18%1
22.00.022.113,9099-0,18%1
22.00.012.113,8999-0,18%1
22.00.012.113,8701-0,18%1
22.00.012.113,8799-0,18%1
22.00.012.113,8999-0,18%1
22.00.012.113,8899-0,18%1
22.00.012.113,9199-0,18%1
22.00.012.113,9099-0,18%1
OraValoreVar.%Volume
22.00.012.113,8701-0,18%1
22.00.012.113,8601-0,18%1
22.00.012.113,8501-0,18%1
22.00.012.113,8601-0,18%1
22.00.012.113,8501-0,18%1
22.00.012.113,8601-0,18%1
22.00.012.113,8401-0,18%1
22.00.002.113,8601-0,18%1
22.00.002.113,8899-0,18%1
22.00.002.113,8701-0,18%1
22.00.002.113,8401-0,18%1
22.00.002.113,8301-0,18%1
22.00.002.113,8201-0,19%1
22.00.002.113,8101-0,19%1
22.00.002.113,8301-0,18%1
22.00.002.113,8201-0,19%1
22.00.002.113,8401-0,18%1
22.00.002.113,8601-0,18%1
22.00.002.113,8799-0,18%1
21.59.592.113,8701-0,18%1
21.59.592.113,8799-0,18%1
21.59.592.113,8701-0,18%1
21.59.592.113,8799-0,18%1
21.59.592.113,8999-0,18%1
21.59.592.113,8899-0,18%1
21.59.592.113,8999-0,18%1
21.59.592.113,8899-0,18%1
21.59.592.113,8799-0,18%1
21.59.592.113,8899-0,18%1
21.59.592.113,8601-0,18%1
OraValoreVar.%Volume
21.59.592.113,8401-0,18%1
21.59.592.113,8601-0,18%1
21.59.582.113,8899-0,18%1
21.59.582.113,8799-0,18%1
21.59.582.113,9099-0,18%1
21.59.582.113,8999-0,18%1
21.59.582.113,9199-0,18%1
21.59.582.113,9399-0,18%1
21.59.582.113,97-0,18%1
21.59.582.113,8899-0,18%1
21.59.582.113,8799-0,18%1
21.59.582.113,8899-0,18%1
21.59.582.113,8701-0,18%1
21.59.572.113,96-0,18%1
21.59.572.113,97-0,18%1
21.59.572.113,98-0,18%1
21.59.572.114,00-0,18%1
21.59.572.114,02-0,18%1
21.59.572.114,03-0,18%1
21.59.572.114,0701-0,17%1
21.59.572.114,0801-0,17%1
21.59.572.114,0601-0,17%1
21.59.572.114,0701-0,17%1
21.59.572.114,0901-0,17%1
21.59.572.114,1101-0,17%1
21.59.572.114,1201-0,17%1
21.59.562.114,1299-0,17%1
21.59.562.114,1399-0,17%1
21.59.562.114,1499-0,17%1
21.59.562.114,1599-0,17%1
OraValoreVar.%Volume
21.59.562.114,1799-0,17%1
21.59.562.114,21-0,17%1
21.59.562.114,20-0,17%1
21.59.562.114,21-0,17%1
21.59.562.114,24-0,17%1
21.59.562.114,27-0,16%1
21.59.562.114,29-0,16%1
21.59.562.114,30-0,16%1
21.59.562.114,3301-0,16%1
21.59.562.114,3201-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```