FTSE Usa Yield/Qual/Vol Factor 5% Capped

Mercato: FTSE Indices

2.114,02

-0,18%

Ultimo aggiornamento: 09/02/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.54.23	2.114,02	-0,18%	1	2.114,02
21.54.23	2.114,03	-0,18%	1	2.114,03
21.54.22	2.114,04	-0,17%	1	2.114,04
21.54.22	2.114,05	-0,17%	1	2.114,05
21.54.21	2.114,0601	-0,17%	1	2.114,06
21.54.21	2.114,0701	-0,17%	1	2.114,07
21.54.21	2.114,0801	-0,17%	1	2.114,08
21.54.20	2.114,0701	-0,17%	1	2.114,07
21.54.20	2.114,0801	-0,17%	1	2.114,08
21.54.20	2.114,0901	-0,17%	1	2.114,09
21.54.20	2.114,0801	-0,17%	1	2.114,08
21.54.20	2.114,0901	-0,17%	1	2.114,09
21.54.19	2.114,1001	-0,17%	1	2.114,10
21.54.19	2.114,1399	-0,17%	1	2.114,14
21.54.19	2.114,1499	-0,17%	1	2.114,15
21.54.19	2.114,1599	-0,17%	1	2.114,16
21.54.19	2.114,1699	-0,17%	1	2.114,17
21.54.19	2.114,1799	-0,17%	1	2.114,18
21.54.19	2.114,1899	-0,17%	1	2.114,19
21.54.19	2.114,20	-0,17%	1	2.114,20
21.54.19	2.114,22	-0,17%	1	2.114,22
21.54.19	2.114,24	-0,17%	1	2.114,24
21.54.18	2.114,25	-0,16%	1	2.114,25
21.54.18	2.114,26	-0,16%	1	2.114,26
21.54.18	2.114,28	-0,16%	1	2.114,28
21.54.18	2.114,29	-0,16%	1	2.114,29
21.54.18	2.114,30	-0,16%	1	2.114,30
21.54.18	2.114,3301	-0,16%	1	2.114,33
21.54.18	2.114,3401	-0,16%	1	2.114,34
21.54.18	2.114,3501	-0,16%	1	2.114,35

Ora	Valore	Var.%	Volume	Controvalore
21.54.18	2.114,3401	-0,16%	1	2.114,34
21.54.18	2.114,3501	-0,16%	1	2.114,35
21.54.18	2.114,3601	-0,16%	1	2.114,36
21.54.17	2.114,3701	-0,16%	1	2.114,37
21.54.17	2.114,3601	-0,16%	1	2.114,36
21.54.17	2.114,3701	-0,16%	1	2.114,37
21.54.17	2.114,3799	-0,16%	1	2.114,38
21.54.17	2.114,3899	-0,16%	1	2.114,39
21.54.16	2.114,3999	-0,16%	1	2.114,40
21.54.16	2.114,3899	-0,16%	1	2.114,39
21.54.16	2.114,3999	-0,16%	1	2.114,40
21.54.15	2.114,4199	-0,16%	1	2.114,42
21.54.14	2.114,4299	-0,16%	1	2.114,43
21.54.14	2.114,47	-0,15%	1	2.114,47
21.54.14	2.114,49	-0,15%	1	2.114,49
21.54.13	2.114,50	-0,15%	1	2.114,50
21.54.13	2.114,51	-0,15%	1	2.114,51
21.54.13	2.114,54	-0,15%	1	2.114,54
21.54.13	2.114,55	-0,15%	1	2.114,55
21.54.13	2.114,5601	-0,15%	1	2.114,56
21.54.12	2.114,5701	-0,15%	1	2.114,57
21.54.12	2.114,5801	-0,15%	1	2.114,58
21.54.11	2.114,5701	-0,15%	1	2.114,57
21.54.11	2.114,5901	-0,15%	1	2.114,59
21.54.11	2.114,6001	-0,15%	1	2.114,60
21.54.11	2.114,6101	-0,15%	1	2.114,61
21.54.10	2.114,6201	-0,15%	1	2.114,62
21.54.10	2.114,6001	-0,15%	1	2.114,60
21.54.10	2.114,6201	-0,15%	1	2.114,62
21.54.10	2.114,6399	-0,15%	1	2.114,64

Ora	Valore	Var.%	Volume	Controvalore
21.54.10	2.114,6299	-0,15%	1	2.114,63
21.54.10	2.114,6201	-0,15%	1	2.114,62
21.54.10	2.114,6101	-0,15%	1	2.114,61
21.54.09	2.114,6399	-0,15%	1	2.114,64
21.54.09	2.114,6299	-0,15%	1	2.114,63
21.54.09	2.114,6599	-0,15%	1	2.114,66
21.54.08	2.114,6699	-0,14%	1	2.114,67
21.54.08	2.114,6599	-0,15%	1	2.114,66
21.54.08	2.114,6699	-0,14%	1	2.114,67
21.54.08	2.114,6599	-0,15%	1	2.114,66
21.54.08	2.114,6499	-0,15%	1	2.114,65
21.54.07	2.114,6399	-0,15%	1	2.114,64
21.54.07	2.114,6499	-0,15%	1	2.114,65
21.54.07	2.114,6399	-0,15%	1	2.114,64
21.54.07	2.114,6499	-0,15%	1	2.114,65
21.54.07	2.114,6399	-0,15%	1	2.114,64
21.54.06	2.114,6299	-0,15%	1	2.114,63
21.54.06	2.114,6399	-0,15%	1	2.114,64
21.54.06	2.114,6299	-0,15%	1	2.114,63
21.54.05	2.114,6201	-0,15%	1	2.114,62
21.54.05	2.114,6101	-0,15%	1	2.114,61
21.54.05	2.114,6001	-0,15%	1	2.114,60
21.54.04	2.114,6101	-0,15%	1	2.114,61
21.54.04	2.114,6201	-0,15%	1	2.114,62
21.54.04	2.114,6299	-0,15%	1	2.114,63
21.54.03	2.114,6399	-0,15%	1	2.114,64
21.54.03	2.114,6201	-0,15%	1	2.114,62
21.54.02	2.114,6299	-0,15%	1	2.114,63
21.54.02	2.114,6201	-0,15%	1	2.114,62
21.54.02	2.114,6299	-0,15%	1	2.114,63

Ora	Valore	Var.%	Volume	Controvalore
21.54.02	2.114,6201	-0,15%	1	2.114,62
21.54.02	2.114,6101	-0,15%	1	2.114,61
21.54.01	2.114,6201	-0,15%	1	2.114,62
21.54.01	2.114,6299	-0,15%	1	2.114,63
21.54.01	2.114,6101	-0,15%	1	2.114,61
21.54.01	2.114,6299	-0,15%	1	2.114,63
21.54.01	2.114,6399	-0,15%	1	2.114,64
21.54.01	2.114,6299	-0,15%	1	2.114,63
21.54.01	2.114,6399	-0,15%	1	2.114,64
21.54.00	2.114,6499	-0,15%	1	2.114,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide