FTSE Vietnam 30

Mercato: FTSE Indices

4.098,52

+2,46%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.45.30	4.098,52	+2,46%	1	4.098,52
8.45.28	4.097,48	+2,43%	1	4.097,48
8.45.27	4.095,6899	+2,39%	1	4.095,69
8.45.27	4.094,9399	+2,37%	1	4.094,94
8.45.26	4.091,1001	+2,27%	1	4.091,10
8.45.25	4.090,0701	+2,25%	1	4.090,07
8.45.25	4.098,7998	+2,47%	1	4.098,80
8.45.25	4.098,4199	+2,46%	1	4.098,42
8.45.24	4.098,48	+2,46%	1	4.098,48
8.45.24	4.097,98	+2,45%	1	4.097,98
8.45.23	4.096,4102	+2,41%	1	4.096,41
8.45.21	4.096,2202	+2,40%	1	4.096,22
8.45.21	4.095,4299	+2,38%	1	4.095,43
8.45.20	4.094,6699	+2,36%	1	4.094,67
8.45.19	4.094,03	+2,35%	1	4.094,03
8.45.19	4.094,1799	+2,35%	1	4.094,18
8.45.17	4.094,1599	+2,35%	1	4.094,16
8.45.16	4.093,5701	+2,34%	1	4.093,57
8.45.15	4.090,9299	+2,27%	1	4.090,93
8.45.15	4.090,28	+2,25%	1	4.090,28
8.45.14	4.089,4299	+2,23%	1	4.089,43
8.45.13	4.090,24	+2,25%	1	4.090,24
8.45.11	4.087,5701	+2,19%	1	4.087,57
8.45.11	4.087,05	+2,17%	1	4.087,05
8.45.10	4.086,8101	+2,17%	1	4.086,81
8.45.07	4.086,55	+2,16%	1	4.086,55
8.45.06	4.086,6399	+2,16%	1	4.086,64
8.45.04	4.086,4199	+2,16%	1	4.086,42
8.45.04	4.084,4099	+2,11%	1	4.084,41
8.30.01	4.084,5901	+2,11%	1	4.084,59

Ora	Valore	Var.%	Volume	Controvalore
8.30.00	4.083,9199	+2,09%	1	4.083,92
8.29.59	4.084,50	+2,11%	1	4.084,50
8.29.59	4.084,1101	+2,10%	1	4.084,11
8.29.59	4.084,49	+2,11%	1	4.084,49
8.29.59	4.084,51	+2,11%	1	4.084,51
8.29.58	4.084,49	+2,11%	1	4.084,49
8.29.58	4.084,74	+2,11%	1	4.084,74
8.29.58	4.084,8301	+2,12%	1	4.084,83
8.29.58	4.085,50	+2,13%	1	4.085,50
8.29.58	4.085,79	+2,14%	1	4.085,79
8.29.57	4.086,1101	+2,15%	1	4.086,11
8.29.57	4.086,03	+2,15%	1	4.086,03
8.29.57	4.085,78	+2,14%	1	4.085,78
8.29.57	4.086,20	+2,15%	1	4.086,20
8.29.57	4.085,6799	+2,14%	1	4.085,68
8.29.56	4.085,1001	+2,12%	1	4.085,10
8.29.56	4.085,01	+2,12%	1	4.085,01
8.29.56	4.084,95	+2,12%	1	4.084,95
8.29.56	4.085,0801	+2,12%	1	4.085,08
8.29.56	4.085,1399	+2,12%	1	4.085,14
8.29.56	4.084,45	+2,11%	1	4.084,45
8.29.54	4.085,03	+2,12%	1	4.085,03
8.29.54	4.085,1201	+2,12%	1	4.085,12
8.29.54	4.085,03	+2,12%	1	4.085,03
8.29.54	4.085,23	+2,13%	1	4.085,23
8.29.53	4.084,8501	+2,12%	1	4.084,85
8.29.52	4.085,23	+2,13%	1	4.085,23
8.29.52	4.084,6399	+2,11%	1	4.084,64
8.29.52	4.084,96	+2,12%	1	4.084,96
8.29.52	4.084,71	+2,11%	1	4.084,71

Ora	Valore	Var.%	Volume	Controvalore
8.29.51	4.084,3301	+2,10%	1	4.084,33
8.29.51	4.084,71	+2,11%	1	4.084,71
8.29.50	4.084,96	+2,12%	1	4.084,96
8.29.49	4.085,05	+2,12%	1	4.085,05
8.29.49	4.084,80	+2,12%	1	4.084,80
8.29.49	4.085,47	+2,13%	1	4.085,47
8.29.49	4.085,77	+2,14%	1	4.085,77
8.29.48	4.085,45	+2,13%	1	4.085,45
8.29.48	4.086,03	+2,15%	1	4.086,03
8.29.48	4.085,45	+2,13%	1	4.085,45
8.29.48	4.085,3601	+2,13%	1	4.085,36
8.29.48	4.085,70	+2,14%	1	4.085,70
8.29.47	4.085,04	+2,12%	1	4.085,04
8.29.47	4.085,1201	+2,12%	1	4.085,12
8.29.46	4.085,03	+2,12%	1	4.085,03
8.29.46	4.086,1899	+2,15%	1	4.086,19
8.29.45	4.086,1299	+2,15%	1	4.086,13
8.29.45	4.086,3401	+2,15%	1	4.086,34
8.29.45	4.086,6599	+2,16%	1	4.086,66
8.29.45	4.086,78	+2,17%	1	4.086,78
8.29.45	4.087,03	+2,17%	1	4.087,03
8.29.45	4.086,6899	+2,16%	1	4.086,69
8.29.44	4.086,75	+2,17%	1	4.086,75
8.29.44	4.086,4299	+2,16%	1	4.086,43
8.29.44	4.086,75	+2,17%	1	4.086,75
8.29.44	4.086,48	+2,16%	1	4.086,48
8.29.44	4.086,54	+2,16%	1	4.086,54
8.29.43	4.086,6899	+2,16%	1	4.086,69
8.29.43	4.087,04	+2,17%	1	4.087,04
8.29.43	4.086,72	+2,16%	1	4.086,72

Ora	Valore	Var.%	Volume	Controvalore
8.29.43	4.087,04	+2,17%	1	4.087,04
8.29.43	4.087,1299	+2,17%	1	4.087,13
8.29.43	4.087,3799	+2,18%	1	4.087,38
8.29.43	4.086,80	+2,17%	1	4.086,80
8.29.42	4.086,55	+2,16%	1	4.086,55
8.29.42	4.086,8899	+2,17%	1	4.086,89
8.29.42	4.087,27	+2,18%	1	4.087,27
8.29.42	4.087,1799	+2,18%	1	4.087,18
8.29.42	4.087,27	+2,18%	1	4.087,27
8.29.41	4.086,9299	+2,17%	1	4.086,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide