Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Aerospace And Defense

Mercato: FTSE Indices

5.951,03
+1,22%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.005.951,0298+1,22%1
17.29.455.965,5098+1,47%1
17.29.305.964,5298+1,45%1
17.29.155.963,2798+1,43%1
17.29.005.962,4302+1,42%1
17.28.455.962,46+1,42%1
17.28.305.962,2002+1,41%1
17.28.155.963,0898+1,43%1
17.28.005.963,77+1,44%1
17.27.455.965,0801+1,46%1
17.27.305.964,4502+1,45%1
17.27.155.964,6699+1,45%1
17.27.005.964,8198+1,46%1
17.26.455.966,5698+1,49%1
17.26.305.966,6099+1,49%1
17.26.155.967,0498+1,49%1
17.26.005.965,7002+1,47%1
17.25.455.965,8198+1,47%1
17.25.305.966,04+1,48%1
17.25.155.965,79+1,47%1
17.25.005.965,50+1,47%1
17.24.455.965,2598+1,46%1
17.24.305.964,6299+1,45%1
17.24.155.965,2002+1,46%1
17.24.005.965,5098+1,47%1
17.23.455.965,3198+1,47%1
17.23.305.966,04+1,48%1
17.23.155.965,3999+1,47%1
17.23.005.965,9702+1,48%1
17.22.455.965,75+1,47%1
OraValoreVar.%Volume
17.22.305.965,2002+1,46%1
17.22.155.966,48+1,49%1
17.22.005.966,6602+1,49%1
17.21.455.967,9102+1,51%1
17.21.305.968,0098+1,51%1
17.21.155.968,3101+1,52%1
17.21.005.967,75+1,51%1
17.20.455.967,6099+1,50%1
17.20.305.967,0801+1,50%1
17.20.155.966,1401+1,48%1
17.20.005.967,6001+1,50%1
17.19.455.967,8901+1,51%1
17.19.305.966,7402+1,49%1
17.19.155.966,2998+1,48%1
17.19.005.966,3599+1,48%1
17.18.455.966,6299+1,49%1
17.18.305.967,6401+1,50%1
17.18.155.967,0601+1,50%1
17.18.005.967,1201+1,50%1
17.17.455.966,6099+1,49%1
17.17.155.966,0498+1,48%1
17.17.005.965,8198+1,47%1
17.16.455.964,5898+1,45%1
17.16.305.965,7402+1,47%1
17.16.155.963,3701+1,43%1
17.16.005.963,75+1,44%1
17.15.455.963,50+1,43%1
17.15.305.963,75+1,44%1
17.15.155.964,1401+1,45%1
17.15.005.962,54+1,42%1
OraValoreVar.%Volume
17.14.455.963,9302+1,44%1
17.14.305.964,0298+1,44%1
17.14.155.964,1802+1,45%1
17.14.005.964,4702+1,45%1
17.13.455.964,5498+1,45%1
17.13.305.964,6099+1,45%1
17.13.155.964,98+1,46%1
17.13.005.965,6899+1,47%1
17.12.455.966,8799+1,49%1
17.12.305.964,6299+1,45%1
17.12.155.964,1699+1,45%1
17.12.005.963,5801+1,44%1
17.11.455.963,6802+1,44%1
17.11.305.963,29+1,43%1
17.11.155.962,6201+1,42%1
17.11.005.963,3198+1,43%1
17.10.455.964,23+1,45%1
17.10.305.964,29+1,45%1
17.10.155.964,3701+1,45%1
17.10.005.963,3198+1,43%1
17.09.455.963,0898+1,43%1
17.09.305.962,6602+1,42%1
17.09.155.963,5898+1,44%1
17.09.005.963,5601+1,44%1
17.08.455.963,6401+1,44%1
17.08.305.963,8901+1,44%1
17.08.155.963,6802+1,44%1
17.08.005.963,4199+1,43%1
17.07.455.963,4902+1,43%1
17.07.305.963,73+1,44%1
OraValoreVar.%Volume
17.07.155.963,4502+1,43%1
17.07.005.963,2998+1,43%1
17.06.455.964,0801+1,44%1
17.06.305.963,04+1,43%1
17.06.155.963,50+1,43%1
17.06.005.962,3799+1,42%1
17.05.455.961,9702+1,41%1
17.05.305.962,4199+1,42%1
17.05.155.962,5298+1,42%1
17.05.005.961,3599+1,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```