Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSEurofirst 300 / Automobiles And Parts

Mercato: FTSE Indices

1.964,05
+0,60%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.45.001.964,05+0,60%1
17.29.451.963,22+0,56%1
17.29.301.963,02+0,55%1
17.29.151.962,50+0,52%1
17.29.001.961,76+0,48%1
17.28.451.962,1899+0,51%1
17.28.301.962,1801+0,51%1
17.28.151.961,95+0,49%1
17.28.001.962,05+0,50%1
17.27.451.962,84+0,54%1
17.27.301.962,48+0,52%1
17.27.151.962,15+0,50%1
17.27.001.962,12+0,50%1
17.26.451.962,20+0,51%1
17.26.151.962,03+0,50%1
17.26.001.962,1801+0,51%1
17.25.451.961,6899+0,48%1
17.25.301.961,9399+0,49%1
17.25.151.961,65+0,48%1
17.25.001.961,92+0,49%1
17.24.451.961,67+0,48%1
17.24.301.961,48+0,47%1
17.24.151.961,70+0,48%1
17.24.001.961,63+0,48%1
17.23.451.961,9399+0,49%1
17.23.301.962,23+0,51%1
17.23.151.962,1899+0,51%1
17.23.001.962,00+0,50%1
17.22.451.961,99+0,50%1
17.22.301.962,28+0,51%1
OraValoreVar.%Volume
17.22.151.961,47+0,47%1
17.22.001.961,59+0,47%1
17.21.451.961,64+0,48%1
17.21.301.961,84+0,49%1
17.21.151.962,05+0,50%1
17.21.001.962,60+0,53%1
17.20.451.962,6899+0,53%1
17.20.301.962,90+0,54%1
17.20.151.962,8199+0,54%1
17.20.001.962,37+0,51%1
17.19.451.962,45+0,52%1
17.19.301.962,49+0,52%1
17.19.151.962,35+0,51%1
17.19.001.962,61+0,53%1
17.18.451.962,58+0,53%1
17.18.301.962,73+0,53%1
17.18.151.962,8101+0,54%1
17.18.001.962,88+0,54%1
17.17.451.962,42+0,52%1
17.17.301.962,85+0,54%1
17.17.151.962,72+0,53%1
17.17.001.962,4301+0,52%1
17.16.451.963,27+0,56%1
17.16.301.963,1899+0,56%1
17.16.151.963,01+0,55%1
17.16.001.963,21+0,56%1
17.15.451.962,78+0,54%1
17.15.301.962,05+0,50%1
17.15.151.961,87+0,49%1
17.15.001.961,9301+0,49%1
OraValoreVar.%Volume
17.14.451.962,1899+0,51%1
17.14.301.962,09+0,50%1
17.14.151.961,84+0,49%1
17.14.001.962,16+0,50%1
17.13.451.962,02+0,50%1
17.13.301.961,84+0,49%1
17.13.151.962,0601+0,50%1
17.13.001.961,46+0,47%1
17.12.301.961,66+0,48%1
17.12.151.961,89+0,49%1
17.12.001.961,37+0,46%1
17.11.451.961,23+0,46%1
17.11.301.961,41+0,47%1
17.11.151.961,74+0,48%1
17.11.001.961,4399+0,47%1
17.10.451.961,17+0,45%1
17.10.301.961,33+0,46%1
17.10.151.961,4399+0,47%1
17.09.451.961,04+0,45%1
17.09.301.960,80+0,43%1
17.09.151.960,4399+0,42%1
17.09.001.960,63+0,43%1
17.08.451.960,86+0,44%1
17.08.301.960,55+0,42%1
17.08.151.960,8101+0,43%1
17.08.001.960,4399+0,42%1
17.07.451.960,66+0,43%1
17.07.301.960,8101+0,43%1
17.07.151.961,46+0,47%1
17.07.001.961,45+0,47%1
OraValoreVar.%Volume
17.06.451.961,61+0,48%1
17.06.301.961,28+0,46%1
17.06.151.960,96+0,44%1
17.06.001.961,13+0,45%1
17.05.451.961,4399+0,47%1
17.05.301.961,36+0,46%1
17.05.151.961,75+0,48%1
17.05.001.961,54+0,47%1
17.04.301.961,38+0,46%1
17.04.151.961,24+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```