Milano 29-gen
45.076 -0,14%
Nasdaq 29-gen
25.884 -0,53%
Dow Jones 29-gen
49.072 +0,11%
Londra 29-gen
10.172 +0,17%
Francoforte 29-gen
24.309 -2,07%

FTSEurofirst 300 / Automobiles And Parts

Mercato: FTSE Indices

1.828,41
+0,30%

Ultimo aggiornamento: 29/01/2026
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
17.45.001.828,41+0,30%1
17.29.451.828,1899+0,29%1
17.29.301.828,49+0,30%1
17.29.151.828,61+0,31%1
17.29.001.828,59+0,31%1
17.28.451.828,40+0,30%1
17.28.301.828,39+0,30%1
17.28.151.828,98+0,33%1
17.28.001.829,03+0,33%1
17.27.451.828,78+0,32%1
17.27.301.829,11+0,34%1
17.27.151.829,25+0,35%1
17.27.001.829,36+0,35%1
17.26.451.829,84+0,38%1
17.26.301.830,04+0,39%1
17.26.151.830,4301+0,41%1
17.26.001.829,9301+0,38%1
17.25.451.830,24+0,40%1
17.25.301.830,12+0,39%1
17.25.151.829,53+0,36%1
17.25.001.829,95+0,38%1
17.24.451.830,23+0,40%1
17.24.301.830,02+0,39%1
17.24.151.829,87+0,38%1
17.24.001.829,99+0,39%1
17.23.451.830,11+0,39%1
17.23.301.829,34+0,35%1
17.23.151.829,05+0,33%1
17.23.001.828,83+0,32%1
17.22.451.829,55+0,36%1
OraValoreVar.%Volume
17.22.151.830,34+0,40%1
17.22.001.830,50+0,41%1
17.21.451.830,29+0,40%1
17.21.301.831,12+0,45%1
17.21.151.831,52+0,47%1
17.21.001.832,1801+0,51%1
17.20.451.832,24+0,51%1
17.20.301.832,26+0,51%1
17.20.151.831,16+0,45%1
17.20.001.830,90+0,44%1
17.19.451.830,92+0,44%1
17.19.301.830,51+0,41%1
17.19.151.830,35+0,41%1
17.19.001.830,14+0,39%1
17.18.451.830,11+0,39%1
17.18.301.829,74+0,37%1
17.18.151.830,04+0,39%1
17.18.001.830,34+0,40%1
17.17.451.830,12+0,39%1
17.17.301.830,8199+0,43%1
17.17.151.831,35+0,46%1
17.17.001.831,54+0,47%1
17.16.451.831,74+0,48%1
17.16.301.831,83+0,49%1
17.16.151.831,0601+0,44%1
17.16.001.830,9399+0,44%1
17.15.451.831,22+0,45%1
17.15.301.830,51+0,41%1
17.15.151.830,77+0,43%1
17.15.001.830,38+0,41%1
OraValoreVar.%Volume
17.14.451.830,3101+0,40%1
17.14.301.830,09+0,39%1
17.14.151.830,0699+0,39%1
17.14.001.830,20+0,40%1
17.13.451.830,25+0,40%1
17.13.301.830,26+0,40%1
17.13.151.830,28+0,40%1
17.13.001.829,60+0,36%1
17.12.451.829,25+0,35%1
17.12.301.828,75+0,32%1
17.12.151.828,84+0,32%1
17.12.001.828,64+0,31%1
17.11.451.828,10+0,28%1
17.11.301.827,66+0,26%1
17.11.151.827,74+0,26%1
17.11.001.827,09+0,23%1
17.10.451.827,03+0,22%1
17.10.301.827,16+0,23%1
17.10.151.827,40+0,24%1
17.10.001.827,51+0,25%1
17.09.451.827,4301+0,25%1
17.09.301.827,51+0,25%1
17.09.151.827,45+0,25%1
17.08.451.827,64+0,26%1
17.08.301.827,58+0,25%1
17.08.151.827,67+0,26%1
17.08.001.827,21+0,23%1
17.07.451.827,35+0,24%1
17.07.301.827,45+0,25%1
17.07.151.827,47+0,25%1
OraValoreVar.%Volume
17.07.001.827,15+0,23%1
17.06.451.827,5699+0,25%1
17.06.301.827,86+0,27%1
17.06.151.827,80+0,27%1
17.06.001.827,86+0,27%1
17.05.451.828,25+0,29%1
17.05.301.828,29+0,29%1
17.05.151.828,66+0,31%1
17.05.001.828,59+0,31%1
17.04.451.828,89+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```