Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

FTSEurofirst 300 / Automobiles And Parts

Mercato: FTSE Indices

1.540,12
INV.

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.45.001.540,12INV.1
17.29.451.538,55-0,10%1
17.29.301.538,1801-0,13%1
17.29.151.537,8101-0,15%1
17.29.001.537,58-0,16%1
17.28.451.537,30-0,18%1
17.28.301.537,63-0,16%1
17.28.151.538,16-0,13%1
17.28.001.538,22-0,12%1
17.27.451.538,34-0,12%1
17.27.301.538,48-0,11%1
17.27.151.538,40-0,11%1
17.27.001.538,53-0,10%1
17.26.451.538,67-0,09%1
17.26.301.538,23-0,12%1
17.26.151.538,09-0,13%1
17.26.001.538,14-0,13%1
17.25.451.538,33-0,12%1
17.25.301.538,1899-0,13%1
17.25.151.538,21-0,12%1
17.25.001.537,64-0,16%1
17.24.451.537,90-0,14%1
17.24.301.537,87-0,15%1
17.24.151.537,63-0,16%1
17.24.001.537,6801-0,16%1
17.23.451.537,84-0,15%1
17.23.301.537,6899-0,16%1
17.23.151.537,46-0,17%1
17.23.001.536,66-0,22%1
17.22.451.536,5601-0,23%1
OraValoreVar.%Volume
17.22.301.536,4399-0,24%1
17.22.151.536,16-0,26%1
17.22.001.536,1899-0,26%1
17.21.451.535,48-0,30%1
17.21.301.535,35-0,31%1
17.21.151.535,38-0,31%1
17.21.001.536,23-0,25%1
17.20.451.536,15-0,26%1
17.20.301.536,87-0,21%1
17.20.151.536,42-0,24%1
17.20.001.536,01-0,27%1
17.19.451.536,00-0,27%1
17.19.301.535,84-0,28%1
17.19.151.535,9301-0,27%1
17.19.001.536,36-0,24%1
17.18.451.536,47-0,24%1
17.18.301.535,91-0,27%1
17.18.151.535,86-0,28%1
17.18.001.535,75-0,28%1
17.17.451.535,79-0,28%1
17.17.301.535,96-0,27%1
17.17.151.536,21-0,25%1
17.17.001.535,73-0,29%1
17.16.451.536,16-0,26%1
17.16.301.536,1899-0,26%1
17.16.151.536,30-0,25%1
17.16.001.536,1899-0,26%1
17.15.451.536,54-0,23%1
17.15.301.536,73-0,22%1
17.15.151.536,51-0,23%1
OraValoreVar.%Volume
17.15.001.536,03-0,27%1
17.14.451.536,39-0,24%1
17.14.301.536,35-0,24%1
17.14.151.536,40-0,24%1
17.14.001.536,45-0,24%1
17.13.451.536,62-0,23%1
17.13.301.536,5699-0,23%1
17.13.151.535,97-0,27%1
17.13.001.536,29-0,25%1
17.12.451.536,60-0,23%1
17.12.301.537,61-0,16%1
17.12.151.537,38-0,18%1
17.12.001.537,54-0,17%1
17.11.451.537,5601-0,17%1
17.11.301.537,91-0,14%1
17.11.151.538,1801-0,13%1
17.11.001.538,29-0,12%1
17.10.451.538,1899-0,13%1
17.10.301.538,01-0,14%1
17.10.151.537,8101-0,15%1
17.10.001.538,30-0,12%1
17.09.451.538,51-0,10%1
17.09.301.538,30-0,12%1
17.09.151.538,20-0,12%1
17.08.451.538,01-0,14%1
17.08.301.537,85-0,15%1
17.08.151.537,78-0,15%1
17.08.001.537,77-0,15%1
17.07.451.537,6899-0,16%1
17.07.301.537,85-0,15%1
OraValoreVar.%Volume
17.07.151.537,3101-0,18%1
17.07.001.536,79-0,22%1
17.06.451.536,5699-0,23%1
17.06.301.536,79-0,22%1
17.06.151.536,72-0,22%1
17.05.451.536,87-0,21%1
17.05.301.536,91-0,21%1
17.05.151.536,73-0,22%1
17.05.001.536,6899-0,22%1
17.04.451.536,77-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```