Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 / Chemicals

Mercato: FTSE Indices

3.102,83
-0,28%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.003.102,8301-0,28%1
17.29.453.108,73-0,09%1
17.29.303.108,46-0,10%1
17.29.003.108,29-0,11%1
17.28.453.108,0801-0,11%1
17.28.303.107,8999-0,12%1
17.28.153.107,76-0,13%1
17.28.003.108,1399-0,11%1
17.27.453.108,99-0,09%1
17.27.303.108,73-0,09%1
17.27.153.108,9099-0,09%1
17.27.003.108,8201-0,09%1
17.26.453.108,21-0,11%1
17.26.303.108,47-0,10%1
17.26.153.108,6499-0,10%1
17.25.453.108,1699-0,11%1
17.25.303.108,3401-0,11%1
17.25.153.108,02-0,12%1
17.25.003.107,5901-0,13%1
17.24.453.107,53-0,13%1
17.24.303.107,48-0,13%1
17.24.153.107,53-0,13%1
17.24.003.107,5801-0,13%1
17.23.453.107,4399-0,14%1
17.23.303.106,98-0,15%1
17.23.153.106,5601-0,16%1
17.23.003.106,74-0,16%1
17.22.453.106,47-0,17%1
17.22.303.106,9099-0,15%1
17.22.153.107,1499-0,14%1
OraValoreVar.%Volume
17.22.003.106,9399-0,15%1
17.21.453.107,1399-0,14%1
17.21.303.106,8799-0,15%1
17.21.153.106,8601-0,15%1
17.21.003.107,3601-0,14%1
17.20.453.107,6101-0,13%1
17.20.303.107,52-0,13%1
17.20.153.107,29-0,14%1
17.20.003.107,3701-0,14%1
17.19.453.107,49-0,13%1
17.19.303.107,21-0,14%1
17.19.153.107,1299-0,15%1
17.19.003.107,3101-0,14%1
17.18.453.107,55-0,13%1
17.18.303.107,5601-0,13%1
17.18.153.107,1899-0,14%1
17.18.003.107,3401-0,14%1
17.17.453.107,23-0,14%1
17.17.303.107,21-0,14%1
17.17.153.106,9299-0,15%1
17.17.003.107,3701-0,14%1
17.16.453.107,20-0,14%1
17.16.303.107,3799-0,14%1
17.16.153.106,8501-0,15%1
17.16.003.106,6499-0,16%1
17.15.303.106,1499-0,18%1
17.15.153.106,3501-0,17%1
17.15.003.106,1299-0,18%1
17.14.453.106,29-0,17%1
17.14.303.106,4199-0,17%1
OraValoreVar.%Volume
17.14.153.106,3799-0,17%1
17.14.003.106,00-0,18%1
17.13.453.105,9399-0,18%1
17.13.303.106,1101-0,18%1
17.13.153.106,0701-0,18%1
17.13.003.106,6101-0,16%1
17.12.453.106,9399-0,15%1
17.12.303.107,04-0,15%1
17.12.153.106,54-0,16%1
17.12.003.106,6499-0,16%1
17.11.453.106,1499-0,18%1
17.11.303.106,26-0,17%1
17.11.153.106,0801-0,18%1
17.11.003.105,9399-0,18%1
17.10.453.105,8799-0,19%1
17.10.303.105,8701-0,19%1
17.10.153.105,9099-0,18%1
17.10.003.105,6799-0,19%1
17.09.453.105,8601-0,19%1
17.09.303.105,6001-0,19%1
17.09.153.105,8501-0,19%1
17.09.003.105,97-0,18%1
17.08.453.105,4199-0,20%1
17.08.303.105,3601-0,20%1
17.08.153.105,28-0,20%1
17.08.003.105,03-0,21%1
17.07.453.104,8501-0,22%1
17.07.303.104,9299-0,22%1
17.07.153.104,9399-0,22%1
17.07.003.104,3501-0,23%1
OraValoreVar.%Volume
17.06.153.104,6699-0,22%1
17.06.003.104,03-0,24%1
17.05.453.104,0701-0,24%1
17.05.303.103,6201-0,26%1
17.05.153.103,8601-0,25%1
17.05.003.103,50-0,26%1
17.04.453.103,47-0,26%1
17.04.303.103,52-0,26%1
17.04.153.103,4199-0,26%1
17.04.003.103,1799-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```