Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 / Chemicals

Mercato: FTSE Indices

1.219,56
-0,28%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.001.219,5601-0,28%1
17.29.001.221,71-0,11%1
17.28.001.221,65-0,11%1
17.27.001.221,92-0,09%1
17.26.001.221,66-0,11%1
17.25.001.221,4399-0,13%1
17.24.001.221,4301-0,13%1
17.23.001.221,10-0,16%1
17.22.001.221,1801-0,15%1
17.20.001.221,35-0,14%1
17.19.001.221,33-0,14%1
17.18.001.221,34-0,14%1
17.17.001.221,35-0,14%1
17.16.001.221,0699-0,16%1
17.15.001.220,86-0,18%1
17.14.001.220,8101-0,18%1
17.13.001.221,05-0,16%1
17.12.001.221,0699-0,16%1
17.11.001.220,79-0,18%1
17.10.001.220,6899-0,19%1
17.09.001.220,80-0,18%1
17.08.001.220,4301-0,21%1
17.07.001.220,16-0,23%1
17.06.001.220,04-0,24%1
17.05.001.219,83-0,26%1
17.04.001.219,70-0,27%1
17.03.001.220,11-0,24%1
17.02.001.219,9301-0,25%1
17.01.001.219,61-0,28%1
17.00.001.219,52-0,29%1
OraValoreVar.%Volume
16.59.001.219,4301-0,29%1
16.58.001.219,35-0,30%1
16.57.001.219,13-0,32%1
16.56.001.219,09-0,32%1
16.55.001.219,41-0,30%1
16.54.001.219,5601-0,28%1
16.53.001.219,8199-0,26%1
16.52.001.219,67-0,27%1
16.51.001.219,55-0,28%1
16.50.001.219,45-0,29%1
16.49.001.219,8101-0,26%1
16.48.001.219,42-0,30%1
16.47.001.219,63-0,28%1
16.46.001.219,51-0,29%1
16.45.001.219,58-0,28%1
16.44.001.219,70-0,27%1
16.42.001.220,21-0,23%1
16.41.001.220,10-0,24%1
16.40.001.220,20-0,23%1
16.39.001.220,23-0,23%1
16.38.001.219,74-0,27%1
16.37.001.220,1801-0,23%1
16.36.001.220,46-0,21%1
16.35.001.219,8101-0,26%1
16.34.001.220,38-0,22%1
16.33.001.220,53-0,20%1
16.32.001.220,52-0,21%1
16.31.001.220,75-0,19%1
16.30.001.220,53-0,20%1
16.29.001.220,74-0,19%1
OraValoreVar.%Volume
16.28.001.220,1801-0,23%1
16.27.001.219,80-0,26%1
16.26.001.220,15-0,24%1
16.25.001.220,48-0,21%1
16.24.001.220,54-0,20%1
16.23.001.220,37-0,22%1
16.22.001.220,0601-0,24%1
16.21.001.220,00-0,25%1
16.20.001.219,62-0,28%1
16.19.001.220,03-0,25%1
16.18.001.219,9301-0,25%1
16.17.001.219,73-0,27%1
16.16.001.219,6801-0,27%1
16.15.001.219,25-0,31%1
16.14.001.219,15-0,32%1
16.13.001.218,99-0,33%1
16.12.001.219,0601-0,32%1
16.11.001.219,35-0,30%1
16.10.001.219,58-0,28%1
16.09.001.219,35-0,30%1
16.08.001.219,4301-0,29%1
16.07.001.219,52-0,29%1
16.06.001.219,5601-0,28%1
16.05.001.219,28-0,31%1
16.04.001.219,25-0,31%1
16.03.001.219,03-0,33%1
16.02.001.219,26-0,31%1
16.01.001.219,8199-0,26%1
16.00.001.219,53-0,29%1
15.59.001.219,67-0,27%1
OraValoreVar.%Volume
15.58.001.219,88-0,26%1
15.57.001.219,58-0,28%1
15.56.001.220,24-0,23%1
15.55.001.219,9301-0,25%1
15.54.001.219,89-0,26%1
15.53.001.219,86-0,26%1
15.52.001.219,3101-0,30%1
15.51.001.219,21-0,31%1
15.50.001.219,08-0,32%1
15.49.001.218,97-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```