Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 / Construction And Materials

Mercato: FTSE Indices

4.601,02
-0,38%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.004.601,02-0,38%1
17.29.454.613,5698-0,11%1
17.29.304.614,1602-0,10%1
17.29.154.613,6099-0,11%1
17.29.004.613,2598-0,12%1
17.28.454.612,9502-0,13%1
17.28.304.613,1099-0,12%1
17.28.154.613,1201-0,12%1
17.28.004.613,0698-0,12%1
17.27.454.613,6699-0,11%1
17.27.304.613,50-0,11%1
17.27.154.613,4902-0,11%1
17.27.004.614,1099-0,10%1
17.26.454.614,02-0,10%1
17.26.304.614,3398-0,10%1
17.26.154.613,7798-0,11%1
17.26.004.613,3799-0,12%1
17.25.454.613,6699-0,11%1
17.25.304.613,7798-0,11%1
17.25.154.613,5098-0,11%1
17.25.004.613,2002-0,12%1
17.24.454.612,9102-0,13%1
17.24.304.613,1899-0,12%1
17.24.154.612,79-0,13%1
17.24.004.612,5801-0,13%1
17.23.454.612,4702-0,14%1
17.23.304.612,1401-0,14%1
17.23.154.612,0601-0,15%1
17.23.004.612,29-0,14%1
17.22.454.612,52-0,14%1
OraValoreVar.%Volume
17.22.304.612,6001-0,13%1
17.22.154.613,2002-0,12%1
17.22.004.612,5498-0,14%1
17.21.454.613,27-0,12%1
17.21.304.613,1401-0,12%1
17.21.154.612,3599-0,14%1
17.21.004.612,54-0,14%1
17.20.454.612,5698-0,13%1
17.20.304.612,54-0,14%1
17.20.154.612,0098-0,15%1
17.20.004.612,9102-0,13%1
17.19.454.613,0601-0,12%1
17.19.304.613,1299-0,12%1
17.19.154.613,00-0,13%1
17.19.004.612,8999-0,13%1
17.18.454.613,2002-0,12%1
17.18.304.613,6499-0,11%1
17.18.154.613,6401-0,11%1
17.18.004.614,0698-0,10%1
17.17.454.613,98-0,10%1
17.17.304.613,9302-0,11%1
17.17.154.613,71-0,11%1
17.17.004.613,9302-0,11%1
17.16.454.614,0801-0,10%1
17.16.304.614,0098-0,10%1
17.16.154.613,1699-0,12%1
17.16.004.613,0498-0,12%1
17.15.454.613,3799-0,12%1
17.15.304.613,5098-0,11%1
17.15.154.613,9199-0,11%1
OraValoreVar.%Volume
17.15.004.614,02-0,10%1
17.14.454.614,3398-0,10%1
17.14.304.614,2002-0,10%1
17.14.154.614,1899-0,10%1
17.14.004.613,1001-0,12%1
17.13.454.613,25-0,12%1
17.13.304.613,7998-0,11%1
17.13.154.613,96-0,10%1
17.13.004.615,0098-0,08%1
17.12.454.615,1499-0,08%1
17.12.304.614,50-0,09%1
17.12.154.614,8799-0,08%1
17.12.004.614,4399-0,09%1
17.11.454.614,3901-0,10%1
17.11.304.614,5898-0,09%1
17.11.154.614,1699-0,10%1
17.11.004.613,98-0,10%1
17.10.454.613,8901-0,11%1
17.10.304.613,8301-0,11%1
17.10.004.613,8999-0,11%1
17.09.454.614,1401-0,10%1
17.09.304.614,5601-0,09%1
17.09.154.614,6401-0,09%1
17.09.004.615,1001-0,08%1
17.08.454.614,9102-0,08%1
17.08.304.614,6602-0,09%1
17.08.154.615,1602-0,08%1
17.08.004.614,9502-0,08%1
17.07.454.615,5098-0,07%1
17.07.304.615,8599-0,06%1
OraValoreVar.%Volume
17.07.154.615,8101-0,06%1
17.07.004.615,6802-0,07%1
17.06.454.615,3301-0,08%1
17.06.304.615,1699-0,08%1
17.06.154.614,5498-0,09%1
17.06.004.614,9702-0,08%1
17.05.454.614,8901-0,08%1
17.05.304.614,71-0,09%1
17.05.154.614,2598-0,10%1
17.05.004.614,1299-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```