Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Consumer Discretionary

Mercato: FTSE Indices

1.522,58
-0,63%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.001.522,58-0,63%1
17.29.451.524,51-0,50%1
17.29.301.524,40-0,51%1
17.29.151.524,11-0,53%1
17.29.001.524,13-0,53%1
17.28.451.524,04-0,53%1
17.28.301.523,88-0,54%1
17.28.151.524,11-0,53%1
17.28.001.524,13-0,53%1
17.27.451.524,54-0,50%1
17.27.301.524,47-0,50%1
17.27.151.524,39-0,51%1
17.27.001.524,45-0,50%1
17.26.451.524,52-0,50%1
17.26.301.524,63-0,49%1
17.26.151.524,84-0,48%1
17.26.001.524,79-0,48%1
17.25.451.524,87-0,48%1
17.25.301.525,02-0,47%1
17.25.151.524,84-0,48%1
17.25.001.524,67-0,49%1
17.24.451.524,65-0,49%1
17.24.301.524,62-0,49%1
17.24.151.524,74-0,49%1
17.23.451.524,75-0,48%1
17.23.301.524,96-0,47%1
17.23.151.524,85-0,48%1
17.23.001.524,80-0,48%1
17.22.451.524,79-0,48%1
17.22.301.524,80-0,48%1
OraValoreVar.%Volume
17.22.151.524,9399-0,47%1
17.22.001.524,91-0,47%1
17.21.451.525,00-0,47%1
17.21.301.525,0699-0,46%1
17.21.151.525,21-0,45%1
17.21.001.524,92-0,47%1
17.20.451.524,97-0,47%1
17.20.301.524,99-0,47%1
17.20.151.525,02-0,47%1
17.20.001.524,97-0,47%1
17.19.451.524,9301-0,47%1
17.19.301.524,86-0,48%1
17.19.151.525,13-0,46%1
17.19.001.525,15-0,46%1
17.18.451.525,3101-0,45%1
17.18.301.525,42-0,44%1
17.18.151.525,51-0,44%1
17.18.001.525,60-0,43%1
17.17.451.525,72-0,42%1
17.17.301.525,65-0,43%1
17.17.151.525,58-0,43%1
17.17.001.525,45-0,44%1
17.16.451.525,28-0,45%1
17.16.301.525,38-0,44%1
17.16.151.524,92-0,47%1
17.16.001.524,72-0,49%1
17.15.451.524,67-0,49%1
17.15.301.524,71-0,49%1
17.15.151.524,65-0,49%1
17.15.001.524,77-0,48%1
OraValoreVar.%Volume
17.14.451.524,9301-0,47%1
17.14.151.524,89-0,48%1
17.14.001.524,64-0,49%1
17.13.451.524,86-0,48%1
17.13.301.524,88-0,48%1
17.13.151.524,90-0,48%1
17.13.001.525,28-0,45%1
17.12.451.525,42-0,44%1
17.12.301.525,28-0,45%1
17.12.151.525,20-0,46%1
17.12.001.525,11-0,46%1
17.11.451.525,15-0,46%1
17.11.301.525,0601-0,46%1
17.11.151.524,71-0,49%1
17.11.001.524,85-0,48%1
17.10.301.524,95-0,47%1
17.10.151.525,02-0,47%1
17.10.001.524,83-0,48%1
17.09.451.524,85-0,48%1
17.09.301.524,89-0,48%1
17.09.151.524,88-0,48%1
17.09.001.524,90-0,48%1
17.08.451.524,97-0,47%1
17.08.301.525,33-0,45%1
17.08.151.525,47-0,44%1
17.08.001.525,54-0,43%1
17.07.451.525,62-0,43%1
17.07.301.525,52-0,43%1
17.07.151.525,51-0,44%1
17.07.001.525,4399-0,44%1
OraValoreVar.%Volume
17.06.451.525,45-0,44%1
17.06.301.525,38-0,44%1
17.06.151.525,34-0,45%1
17.06.001.525,28-0,45%1
17.05.451.525,29-0,45%1
17.05.301.525,26-0,45%1
17.05.151.525,15-0,46%1
17.05.001.525,14-0,46%1
17.04.451.525,12-0,46%1
17.04.301.524,92-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```