Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Consumer Products And Services

Mercato: FTSE Indices

1.276,5
-1,13%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.001.276,50-1,13%1
17.29.001.279,25-0,92%1
17.28.001.279,11-0,93%1
17.27.001.279,5601-0,89%1
17.26.001.279,79-0,88%1
17.25.001.279,89-0,87%1
17.24.001.280,01-0,86%1
17.23.001.280,17-0,85%1
17.22.001.280,35-0,83%1
17.21.001.280,51-0,82%1
17.20.001.280,54-0,82%1
17.19.001.280,78-0,80%1
17.18.001.281,12-0,77%1
17.17.001.280,79-0,80%1
17.16.001.280,01-0,86%1
17.15.001.280,12-0,85%1
17.14.001.280,0699-0,85%1
17.13.001.280,77-0,80%1
17.12.001.280,64-0,81%1
17.11.001.280,46-0,82%1
17.10.001.280,55-0,82%1
17.09.001.280,62-0,81%1
17.08.001.281,33-0,76%1
17.07.001.281,30-0,76%1
17.06.001.281,34-0,76%1
17.05.001.281,39-0,75%1
17.04.001.281,03-0,78%1
17.03.001.280,33-0,83%1
17.02.001.279,86-0,87%1
17.01.001.279,34-0,91%1
OraValoreVar.%Volume
17.00.001.279,4399-0,90%1
16.59.001.279,23-0,92%1
16.58.001.278,98-0,94%1
16.57.001.279,00-0,94%1
16.56.001.279,54-0,90%1
16.55.001.280,22-0,84%1
16.54.001.279,89-0,87%1
16.53.001.279,59-0,89%1
16.52.001.279,66-0,89%1
16.51.001.279,70-0,88%1
16.50.001.279,5699-0,89%1
16.49.001.280,09-0,85%1
16.48.001.279,97-0,86%1
16.47.001.279,85-0,87%1
16.46.001.280,21-0,84%1
16.45.001.279,75-0,88%1
16.44.001.279,91-0,87%1
16.43.001.280,9301-0,79%1
16.42.001.280,8101-0,80%1
16.41.001.280,71-0,80%1
16.40.001.281,10-0,77%1
16.39.001.281,05-0,78%1
16.38.001.280,8199-0,80%1
16.37.001.281,20-0,77%1
16.36.001.281,03-0,78%1
16.35.001.280,20-0,84%1
16.34.001.280,59-0,81%1
16.33.001.280,72-0,80%1
16.32.001.280,65-0,81%1
16.31.001.280,66-0,81%1
OraValoreVar.%Volume
16.30.001.280,72-0,80%1
16.29.001.281,33-0,76%1
16.28.001.280,8199-0,80%1
16.27.001.280,65-0,81%1
16.26.001.281,15-0,77%1
16.25.001.281,63-0,73%1
16.24.001.281,5699-0,74%1
16.23.001.282,05-0,70%1
16.22.001.281,72-0,73%1
16.21.001.281,33-0,76%1
16.20.001.281,38-0,75%1
16.19.001.281,39-0,75%1
16.18.001.281,23-0,76%1
16.17.001.280,86-0,79%1
16.16.001.280,88-0,79%1
16.15.001.280,74-0,80%1
16.14.001.280,4399-0,83%1
16.13.001.280,64-0,81%1
16.12.001.281,09-0,78%1
16.11.001.281,14-0,77%1
16.10.001.281,00-0,78%1
16.09.001.281,15-0,77%1
16.08.001.281,66-0,73%1
16.07.001.281,02-0,78%1
16.06.001.281,35-0,76%1
16.05.001.280,51-0,82%1
16.04.001.280,66-0,81%1
16.03.001.280,4399-0,83%1
16.02.001.279,97-0,86%1
16.01.001.281,14-0,77%1
OraValoreVar.%Volume
16.00.001.280,36-0,83%1
15.59.001.280,28-0,84%1
15.58.001.280,41-0,83%1
15.57.001.280,14-0,85%1
15.56.001.280,46-0,82%1
15.55.001.280,22-0,84%1
15.54.001.280,60-0,81%1
15.53.001.280,59-0,81%1
15.52.001.280,3199-0,83%1
15.51.001.279,78-0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```