Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 / Consumer Products And Services

Mercato: FTSE Indices

1.255,23
+0,06%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.001.255,23+0,06%1
17.29.001.254,38-0,01%1
17.28.001.254,84+0,03%1
17.27.001.254,70+0,02%1
17.26.001.254,9301+0,04%1
17.25.001.254,80+0,03%1
17.24.001.254,53INV.1
17.23.001.254,36-0,01%1
17.22.001.254,34-0,01%1
17.21.001.254,62+0,01%1
17.20.001.253,85-0,05%1
17.19.001.253,92-0,04%1
17.18.001.254,14-0,03%1
17.17.001.254,3199-0,01%1
17.16.001.254,1899-0,02%1
17.15.001.254,21-0,02%1
17.14.001.253,84-0,05%1
17.13.001.253,77-0,06%1
17.12.001.253,90-0,05%1
17.11.001.253,95-0,04%1
17.10.001.254,15-0,03%1
17.09.001.254,10-0,03%1
17.08.001.253,5699-0,07%1
17.06.001.253,55-0,07%1
17.05.001.253,78-0,06%1
17.04.001.253,6801-0,06%1
17.03.001.254,20-0,02%1
17.02.001.254,26-0,02%1
17.01.001.253,8101-0,05%1
17.00.001.253,98-0,04%1
OraValoreVar.%Volume
16.59.001.253,55-0,07%1
16.58.001.253,20-0,10%1
16.57.001.252,9399-0,12%1
16.56.001.253,26-0,10%1
16.55.001.253,1801-0,10%1
16.54.001.253,09-0,11%1
16.53.001.252,73-0,14%1
16.52.001.252,62-0,15%1
16.51.001.252,74-0,14%1
16.50.001.252,54-0,15%1
16.49.001.252,66-0,14%1
16.48.001.252,33-0,17%1
16.47.001.252,6899-0,14%1
16.46.001.252,71-0,14%1
16.45.001.252,25-0,18%1
16.44.001.252,67-0,14%1
16.43.001.252,86-0,13%1
16.42.001.252,60-0,15%1
16.41.001.252,62-0,15%1
16.40.001.252,67-0,14%1
16.39.001.252,38-0,17%1
16.38.001.251,97-0,20%1
16.37.001.251,95-0,20%1
16.36.001.252,26-0,18%1
16.35.001.252,17-0,18%1
16.34.001.251,83-0,21%1
16.33.001.251,9399-0,20%1
16.32.001.251,96-0,20%1
16.31.001.251,6801-0,22%1
16.30.001.251,64-0,23%1
OraValoreVar.%Volume
16.29.001.251,6801-0,22%1
16.28.001.252,0601-0,19%1
16.27.001.251,74-0,22%1
16.26.001.252,17-0,18%1
16.25.001.252,03-0,19%1
16.24.001.251,78-0,21%1
16.23.001.251,72-0,22%1
16.22.001.251,74-0,22%1
16.21.001.251,61-0,23%1
16.20.001.251,1899-0,26%1
16.19.001.251,50-0,24%1
16.18.001.251,60-0,23%1
16.17.001.251,66-0,22%1
16.16.001.251,6899-0,22%1
16.15.001.251,39-0,25%1
16.14.001.251,41-0,24%1
16.13.001.251,91-0,20%1
16.12.001.251,21-0,26%1
16.11.001.251,54-0,23%1
16.10.001.251,49-0,24%1
16.09.001.251,41-0,24%1
16.08.001.251,61-0,23%1
16.07.001.251,53-0,23%1
16.06.001.251,52-0,24%1
16.05.001.250,78-0,29%1
16.04.001.250,34-0,33%1
16.03.001.250,23-0,34%1
16.02.001.250,9399-0,28%1
16.01.001.251,02-0,28%1
16.00.001.250,27-0,33%1
OraValoreVar.%Volume
15.59.001.250,09-0,35%1
15.58.001.250,10-0,35%1
15.57.001.249,58-0,39%1
15.56.001.249,84-0,37%1
15.55.001.249,76-0,38%1
15.54.001.250,0601-0,35%1
15.53.001.249,45-0,40%1
15.52.001.249,34-0,41%1
15.51.001.249,1899-0,42%1
15.50.001.248,98-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```