Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Consumer Staples

Mercato: FTSE Indices

3.905,68
-0,51%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.003.905,6799-0,51%1
17.29.453.906,1101-0,50%1
17.29.303.906,50-0,49%1
17.29.153.906,3101-0,50%1
17.29.003.906,21-0,50%1
17.28.453.905,8101-0,51%1
17.28.303.906,1599-0,50%1
17.28.153.906,1799-0,50%1
17.28.003.906,5701-0,49%1
17.27.453.907,27-0,47%1
17.27.303.907,1399-0,48%1
17.27.153.907,3601-0,47%1
17.27.003.906,99-0,48%1
17.26.453.907,4099-0,47%1
17.26.303.907,5901-0,47%1
17.26.153.907,55-0,47%1
17.26.003.907,21-0,48%1
17.25.453.907,03-0,48%1
17.25.303.907,02-0,48%1
17.25.153.906,73-0,49%1
17.25.003.906,8201-0,49%1
17.24.453.906,3799-0,50%1
17.24.153.905,80-0,51%1
17.24.003.906,04-0,51%1
17.23.453.905,9199-0,51%1
17.23.303.905,53-0,52%1
17.23.153.905,5601-0,52%1
17.23.003.905,6699-0,51%1
17.22.453.905,9199-0,51%1
17.22.303.905,49-0,52%1
OraValoreVar.%Volume
17.22.153.905,8401-0,51%1
17.22.003.905,6299-0,52%1
17.21.453.906,4199-0,50%1
17.21.303.906,24-0,50%1
17.21.153.905,98-0,51%1
17.21.003.905,8899-0,51%1
17.20.453.905,8999-0,51%1
17.20.303.905,6499-0,52%1
17.20.153.904,71-0,54%1
17.20.003.903,72-0,56%1
17.19.453.903,99-0,56%1
17.19.303.903,9199-0,56%1
17.19.153.903,6399-0,57%1
17.19.003.904,22-0,55%1
17.18.453.904,1699-0,55%1
17.18.303.904,1799-0,55%1
17.18.153.904,5901-0,54%1
17.18.003.904,98-0,53%1
17.17.453.904,76-0,54%1
17.17.303.904,72-0,54%1
17.17.153.904,5601-0,54%1
17.17.003.905,0901-0,53%1
17.16.453.904,4099-0,55%1
17.16.303.905,1599-0,53%1
17.16.153.904,76-0,54%1
17.16.003.905,04-0,53%1
17.15.453.905,3301-0,52%1
17.15.303.905,3601-0,52%1
17.15.153.905,29-0,52%1
17.15.003.905,46-0,52%1
OraValoreVar.%Volume
17.14.453.905,8301-0,51%1
17.14.303.905,79-0,51%1
17.14.153.905,4099-0,52%1
17.14.003.905,3201-0,52%1
17.13.453.905,3501-0,52%1
17.13.303.905,80-0,51%1
17.13.153.905,6299-0,52%1
17.13.003.906,28-0,50%1
17.12.453.906,29-0,50%1
17.12.303.906,51-0,49%1
17.12.153.906,5601-0,49%1
17.12.003.906,1101-0,50%1
17.11.453.906,6599-0,49%1
17.11.303.906,5701-0,49%1
17.11.153.906,3799-0,50%1
17.11.003.906,3301-0,50%1
17.10.303.906,53-0,49%1
17.10.153.906,8899-0,48%1
17.10.003.905,99-0,51%1
17.09.453.905,9299-0,51%1
17.09.303.906,21-0,50%1
17.09.153.906,1001-0,50%1
17.09.003.906,53-0,49%1
17.08.453.905,6599-0,51%1
17.08.303.905,3799-0,52%1
17.08.153.905,01-0,53%1
17.08.003.904,70-0,54%1
17.07.453.904,76-0,54%1
17.07.303.904,74-0,54%1
17.07.153.904,49-0,54%1
OraValoreVar.%Volume
17.07.003.904,8101-0,54%1
17.06.453.904,54-0,54%1
17.06.303.904,1499-0,55%1
17.06.153.904,25-0,55%1
17.06.003.904,03-0,56%1
17.05.453.904,53-0,54%1
17.05.303.904,26-0,55%1
17.05.153.904,75-0,54%1
17.05.003.904,73-0,54%1
17.04.453.905,01-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```