FTSEurofirst 300 Electricity

Mercato: FTSE Indices

2.546,29

+1,20%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.50.00	2.546,29	+1,20%	1	2.546,29
17.29.45	2.547,8601	+1,26%	1	2.547,86
17.29.30	2.547,76	+1,26%	1	2.547,76
17.29.15	2.547,52	+1,25%	1	2.547,52
17.29.00	2.547,4399	+1,25%	1	2.547,44
17.28.45	2.547,9299	+1,27%	1	2.547,93
17.28.30	2.547,8101	+1,26%	1	2.547,81
17.28.15	2.548,6201	+1,29%	1	2.548,62
17.28.00	2.548,3301	+1,28%	1	2.548,33
17.27.45	2.549,0601	+1,31%	1	2.549,06
17.27.30	2.549,1001	+1,31%	1	2.549,10
17.27.15	2.549,20	+1,32%	1	2.549,20
17.27.00	2.549,4099	+1,32%	1	2.549,41
17.26.30	2.549,25	+1,32%	1	2.549,25
17.26.15	2.549,27	+1,32%	1	2.549,27
17.26.00	2.548,8101	+1,30%	1	2.548,81
17.25.45	2.548,98	+1,31%	1	2.548,98
17.25.30	2.548,53	+1,29%	1	2.548,53
17.25.15	2.548,23	+1,28%	1	2.548,23
17.25.00	2.547,48	+1,25%	1	2.547,48
17.24.45	2.547,3999	+1,24%	1	2.547,40
17.24.15	2.547,54	+1,25%	1	2.547,54
17.24.00	2.547,4199	+1,25%	1	2.547,42
17.23.45	2.547,3201	+1,24%	1	2.547,32
17.23.30	2.547,4199	+1,25%	1	2.547,42
17.23.15	2.547,3201	+1,24%	1	2.547,32
17.23.00	2.547,1899	+1,24%	1	2.547,19
17.22.45	2.547,1299	+1,23%	1	2.547,13
17.22.00	2.547,1399	+1,23%	1	2.547,14
17.21.45	2.547,28	+1,24%	1	2.547,28

Ora	Valore	Var.%	Volume	Controvalore
17.21.30	2.547,23	+1,24%	1	2.547,23
17.21.15	2.547,4099	+1,24%	1	2.547,41
17.21.00	2.547,22	+1,24%	1	2.547,22
17.20.45	2.547,1101	+1,23%	1	2.547,11
17.20.30	2.547,1799	+1,24%	1	2.547,18
17.20.15	2.547,1599	+1,23%	1	2.547,16
17.19.45	2.546,6499	+1,21%	1	2.546,65
17.19.30	2.546,3999	+1,20%	1	2.546,40
17.19.15	2.546,3899	+1,20%	1	2.546,39
17.19.00	2.546,4099	+1,21%	1	2.546,41
17.18.45	2.546,3701	+1,20%	1	2.546,37
17.18.30	2.546,6799	+1,22%	1	2.546,68
17.18.15	2.546,24	+1,20%	1	2.546,24
17.18.00	2.546,5601	+1,21%	1	2.546,56
17.17.45	2.546,3501	+1,20%	1	2.546,35
17.17.30	2.546,3601	+1,20%	1	2.546,36
17.17.15	2.546,3701	+1,20%	1	2.546,37
17.17.00	2.546,28	+1,20%	1	2.546,28
17.16.45	2.546,73	+1,22%	1	2.546,73
17.16.30	2.546,8401	+1,22%	1	2.546,84
17.16.15	2.546,6799	+1,22%	1	2.546,68
17.16.00	2.546,3601	+1,20%	1	2.546,36
17.15.45	2.545,9299	+1,19%	1	2.545,93
17.15.15	2.546,00	+1,19%	1	2.546,00
17.15.00	2.546,04	+1,19%	1	2.546,04
17.14.45	2.545,78	+1,18%	1	2.545,78
17.14.30	2.545,6899	+1,18%	1	2.545,69
17.14.00	2.545,6399	+1,17%	1	2.545,64
17.13.45	2.545,51	+1,17%	1	2.545,51
17.13.30	2.545,6699	+1,18%	1	2.545,67

Ora	Valore	Var.%	Volume	Controvalore
17.13.15	2.545,71	+1,18%	1	2.545,71
17.13.00	2.546,04	+1,19%	1	2.546,04
17.12.45	2.546,02	+1,19%	1	2.546,02
17.12.30	2.545,8999	+1,18%	1	2.545,90
17.12.15	2.545,8301	+1,18%	1	2.545,83
17.12.00	2.544,76	+1,14%	1	2.544,76
17.11.45	2.544,53	+1,13%	1	2.544,53
17.11.30	2.544,6599	+1,14%	1	2.544,66
17.11.15	2.544,03	+1,11%	1	2.544,03
17.11.00	2.544,00	+1,11%	1	2.544,00
17.10.45	2.544,04	+1,11%	1	2.544,04
17.10.30	2.544,01	+1,11%	1	2.544,01
17.10.15	2.544,0601	+1,11%	1	2.544,06
17.10.00	2.543,95	+1,11%	1	2.543,95
17.09.45	2.544,04	+1,11%	1	2.544,04
17.09.30	2.544,0901	+1,11%	1	2.544,09
17.09.15	2.544,04	+1,11%	1	2.544,04
17.09.00	2.544,02	+1,11%	1	2.544,02
17.08.45	2.544,00	+1,11%	1	2.544,00
17.08.30	2.543,8301	+1,10%	1	2.543,83
17.08.15	2.543,8601	+1,10%	1	2.543,86
17.08.00	2.543,8401	+1,10%	1	2.543,84
17.07.45	2.543,9299	+1,11%	1	2.543,93
17.07.30	2.543,70	+1,10%	1	2.543,70
17.07.15	2.543,6399	+1,09%	1	2.543,64
17.07.00	2.543,23	+1,08%	1	2.543,23
17.06.45	2.542,8101	+1,06%	1	2.542,81
17.06.30	2.542,21	+1,04%	1	2.542,21
17.06.15	2.542,4199	+1,05%	1	2.542,42
17.05.45	2.542,1001	+1,03%	1	2.542,10

Ora	Valore	Var.%	Volume	Controvalore
17.05.30	2.541,4399	+1,01%	1	2.541,44
17.05.15	2.541,1201	+0,99%	1	2.541,12
17.05.00	2.541,4099	+1,01%	1	2.541,41
17.04.45	2.541,3501	+1,00%	1	2.541,35
17.04.30	2.541,3701	+1,00%	1	2.541,37
17.04.15	2.541,0701	+0,99%	1	2.541,07
17.04.00	2.541,3701	+1,00%	1	2.541,37
17.03.45	2.541,1599	+1,00%	1	2.541,16
17.03.30	2.540,97	+0,99%	1	2.540,97
17.03.15	2.541,55	+1,01%	1	2.541,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide