Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Electronic And Electrical Equipment

Mercato: FTSE Indices

9.869,61
+0,80%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.009.869,6104+0,80%1
17.29.459.882,7598+0,93%1
17.29.309.882,0596+0,93%1
17.29.159.880,8496+0,91%1
17.29.009.878,9502+0,89%1
17.28.459.878,5596+0,89%1
17.28.309.878,5498+0,89%1
17.28.159.878,1904+0,89%1
17.28.009.879,9902+0,90%1
17.27.459.881,7803+0,92%1
17.27.309.881,3496+0,92%1
17.27.159.881,5596+0,92%1
17.27.009.881,6602+0,92%1
17.26.459.883,9697+0,95%1
17.26.309.886,8203+0,97%1
17.26.159.886,3496+0,97%1
17.26.009.885,1201+0,96%1
17.25.459.885,1104+0,96%1
17.25.309.887,3604+0,98%1
17.25.159.887,3301+0,98%1
17.25.009.887,3398+0,98%1
17.24.459.887,3701+0,98%1
17.24.309.887,7598+0,98%1
17.24.159.887,1396+0,98%1
17.24.009.887,29+0,98%1
17.23.459.886,5703+0,97%1
17.23.309.887,1299+0,98%1
17.23.159.888,7002+0,99%1
17.23.009.889,0596+1,00%1
17.22.459.889,4502+1,00%1
OraValoreVar.%Volume
17.22.309.889,2002+1,00%1
17.22.159.889,9404+1,01%1
17.22.009.890,0801+1,01%1
17.21.459.891,2197+1,02%1
17.21.309.891,8496+1,03%1
17.21.159.892,3496+1,03%1
17.21.009.891,6904+1,02%1
17.20.459.891,9199+1,03%1
17.20.309.890,7002+1,01%1
17.20.159.891,46+1,02%1
17.20.009.894,4297+1,05%1
17.19.459.895,4902+1,06%1
17.19.309.894,0098+1,05%1
17.19.159.894,0703+1,05%1
17.19.009.893,9697+1,05%1
17.18.459.896,25+1,07%1
17.18.309.897,5801+1,08%1
17.18.159.899,5996+1,10%1
17.18.009.901,3896+1,12%1
17.17.459.901,3604+1,12%1
17.17.309.901,0996+1,12%1
17.17.159.898,21+1,09%1
17.17.009.897,6396+1,08%1
17.16.459.897,5098+1,08%1
17.16.309.898,9697+1,10%1
17.16.159.894,5801+1,05%1
17.16.009.894,54+1,05%1
17.15.459.892,9502+1,04%1
17.15.309.893,1396+1,04%1
17.15.159.893,1201+1,04%1
OraValoreVar.%Volume
17.15.009.895,5498+1,06%1
17.14.459.895,9697+1,07%1
17.14.309.895,0703+1,06%1
17.14.159.895,8799+1,07%1
17.14.009.895,5996+1,06%1
17.13.459.895,3398+1,06%1
17.13.309.896,54+1,07%1
17.13.159.897,7402+1,09%1
17.13.009.898,46+1,09%1
17.12.459.899,54+1,10%1
17.12.309.899,4102+1,10%1
17.12.159.896,79+1,08%1
17.12.009.896,2998+1,07%1
17.11.459.896,4697+1,07%1
17.11.309.896,8799+1,08%1
17.11.159.894,8896+1,06%1
17.11.009.895,8604+1,07%1
17.10.459.894,6104+1,05%1
17.10.309.894,71+1,05%1
17.10.159.894,6396+1,05%1
17.10.009.894,6299+1,05%1
17.09.459.896,3496+1,07%1
17.09.309.896,7402+1,08%1
17.09.159.897,0596+1,08%1
17.08.459.896,9502+1,08%1
17.08.159.897,8896+1,09%1
17.08.009.897,0898+1,08%1
17.07.459.897,4805+1,08%1
17.07.309.898,2803+1,09%1
17.07.159.898,04+1,09%1
OraValoreVar.%Volume
17.07.009.894,79+1,06%1
17.06.459.895,5498+1,06%1
17.06.309.895,46+1,06%1
17.06.159.892,75+1,03%1
17.06.009.892,21+1,03%1
17.05.459.891,6396+1,02%1
17.05.309.890,79+1,01%1
17.05.159.890,8604+1,02%1
17.05.009.890,7803+1,01%1
17.04.459.890,50+1,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```