Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

FTSEurofirst 300 / Energy

Mercato: FTSE Indices

1.651,23
-0,08%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.45.001.651,23-0,08%1
17.29.451.650,99-0,10%1
17.29.301.650,9301-0,10%1
17.29.151.650,98-0,10%1
17.29.001.651,13-0,09%1
17.28.451.651,11-0,09%1
17.28.301.651,05-0,10%1
17.28.151.651,0699-0,09%1
17.28.001.651,01-0,10%1
17.27.451.651,08-0,09%1
17.27.301.651,00-0,10%1
17.27.151.651,0601-0,09%1
17.27.001.651,01-0,10%1
17.26.451.651,00-0,10%1
17.26.301.651,02-0,10%1
17.26.151.651,12-0,09%1
17.26.001.651,11-0,09%1
17.25.451.651,0601-0,09%1
17.25.301.651,17-0,09%1
17.25.151.651,05-0,10%1
17.25.001.651,10-0,09%1
17.24.451.651,0601-0,09%1
17.24.301.651,22-0,08%1
17.24.151.651,13-0,09%1
17.23.451.651,00-0,10%1
17.23.301.650,95-0,10%1
17.23.001.651,0699-0,09%1
17.22.451.651,10-0,09%1
17.22.151.651,01-0,10%1
17.22.001.651,11-0,09%1
OraValoreVar.%Volume
17.21.451.651,01-0,10%1
17.21.301.651,17-0,09%1
17.21.151.650,95-0,10%1
17.21.001.650,9399-0,10%1
17.20.451.651,11-0,09%1
17.20.151.650,95-0,10%1
17.20.001.651,11-0,09%1
17.19.451.651,0601-0,09%1
17.19.301.650,96-0,10%1
17.19.001.650,95-0,10%1
17.18.451.651,01-0,10%1
17.18.301.650,88-0,11%1
17.18.151.650,96-0,10%1
17.18.001.650,95-0,10%1
17.17.451.650,88-0,11%1
17.17.301.651,01-0,10%1
17.17.151.651,00-0,10%1
17.17.001.650,8199-0,11%1
17.16.301.651,00-0,10%1
17.16.151.650,89-0,10%1
17.16.001.650,83-0,11%1
17.15.451.651,0601-0,09%1
17.15.301.650,9399-0,10%1
17.15.151.650,9301-0,10%1
17.15.001.650,77-0,11%1
17.14.451.650,9399-0,10%1
17.14.301.650,8199-0,11%1
17.14.151.650,77-0,11%1
17.14.001.650,71-0,12%1
17.13.451.651,00-0,10%1
OraValoreVar.%Volume
17.13.301.650,77-0,11%1
17.13.151.650,95-0,10%1
17.13.001.650,84-0,11%1
17.12.451.650,83-0,11%1
17.12.301.650,88-0,11%1
17.12.151.650,8199-0,11%1
17.12.001.650,9399-0,10%1
17.11.451.650,8101-0,11%1
17.11.301.651,05-0,10%1
17.11.151.650,89-0,10%1
17.11.001.650,88-0,11%1
17.10.451.650,87-0,11%1
17.10.301.650,88-0,11%1
17.10.151.650,97-0,10%1
17.10.001.650,88-0,11%1
17.09.301.651,05-0,10%1
17.09.001.651,09-0,09%1
17.08.451.650,98-0,10%1
17.08.301.651,0699-0,09%1
17.08.151.651,01-0,10%1
17.08.001.650,99-0,10%1
17.07.451.650,9301-0,10%1
17.07.301.651,00-0,10%1
17.07.001.650,92-0,10%1
17.06.451.650,9301-0,10%1
17.06.301.651,0601-0,09%1
17.06.001.650,9301-0,10%1
17.05.451.651,14-0,09%1
17.05.301.650,99-0,10%1
17.05.151.651,00-0,10%1
OraValoreVar.%Volume
17.04.451.650,98-0,10%1
17.04.301.651,01-0,10%1
17.04.151.651,00-0,10%1
17.04.001.651,01-0,10%1
17.03.451.651,13-0,09%1
17.03.301.651,16-0,09%1
17.03.151.651,12-0,09%1
17.03.001.651,24-0,08%1
17.02.451.651,0601-0,09%1
17.02.301.651,25-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```