Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Eurozone Basic Resources

Mercato: FTSE Indices

274,82
-1,09%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.00274,82-1,09%1
17.29.00274,60-1,17%1
17.28.00274,65-1,15%1
17.26.00274,77-1,10%1
17.25.00274,81-1,09%1
17.24.00274,84-1,08%1
17.23.00274,81-1,09%1
17.22.00274,85-1,08%1
17.21.00274,88-1,07%1
17.20.00274,93-1,05%1
17.19.00274,94-1,04%1
17.18.00275,01-1,02%1
17.17.00274,89-1,06%1
17.16.00274,81-1,09%1
17.15.00274,82-1,09%1
17.14.00274,78-1,10%1
17.13.00274,82-1,09%1
17.12.00274,83-1,08%1
17.11.00274,82-1,09%1
17.10.00274,69-1,13%1
17.09.00274,73-1,12%1
17.08.00274,90-1,06%1
17.07.00274,85-1,08%1
17.06.00274,77-1,10%1
17.05.00274,72-1,12%1
17.04.00274,77-1,10%1
17.03.00274,60-1,17%1
17.02.00274,62-1,16%1
17.01.00274,67-1,14%1
17.00.00274,75-1,11%1
OraValoreVar.%Volume
16.59.00274,83-1,08%1
16.58.00274,87-1,07%1
16.56.00274,78-1,10%1
16.55.00274,64-1,15%1
16.54.00274,70-1,13%1
16.52.00274,75-1,11%1
16.50.00274,80-1,09%1
16.49.00274,75-1,11%1
16.48.00274,91-1,05%1
16.47.00274,99-1,03%1
16.46.00275,03-1,01%1
16.45.00275,07-1,00%1
16.44.00275,25-0,93%1
16.43.00275,35-0,90%1
16.42.00275,39-0,88%1
16.41.00275,43-0,87%1
16.40.00275,39-0,88%1
16.38.00275,29-0,92%1
16.37.00275,49-0,85%1
16.36.00275,41-0,87%1
16.35.00275,44-0,86%1
16.34.00275,57-0,82%1
16.33.00275,68-0,78%1
16.32.00275,72-0,76%1
16.31.00275,41-0,87%1
16.29.00275,44-0,86%1
16.28.00275,21-0,95%1
16.27.00275,25-0,93%1
16.26.00275,42-0,87%1
16.25.00275,50-0,84%1
OraValoreVar.%Volume
16.24.00275,65-0,79%1
16.23.00275,55-0,82%1
16.22.00275,64-0,79%1
16.21.00275,73-0,76%1
16.20.00275,74-0,76%1
16.18.00275,77-0,75%1
16.17.00275,71-0,77%1
16.16.00275,91-0,69%1
16.15.00276,01-0,66%1
16.14.00276,05-0,64%1
16.13.00275,86-0,71%1
16.12.00276,01-0,66%1
16.11.00276,24-0,58%1
16.10.00276,46-0,50%1
16.09.00276,42-0,51%1
16.08.00276,51-0,48%1
16.07.00276,55-0,46%1
16.06.00276,46-0,50%1
16.05.00276,42-0,51%1
16.04.00276,11-0,62%1
16.03.00276,29-0,56%1
16.02.00276,42-0,51%1
16.01.00276,50-0,48%1
16.00.00276,41-0,51%1
15.59.00276,51-0,48%1
15.58.00276,47-0,49%1
15.57.00276,51-0,48%1
15.56.00276,57-0,46%1
15.55.00276,52-0,48%1
15.54.00276,63-0,44%1
OraValoreVar.%Volume
15.53.00276,51-0,48%1
15.52.00276,72-0,40%1
15.51.00276,45-0,50%1
15.50.00276,51-0,48%1
15.49.00276,52-0,48%1
15.48.00276,22-0,58%1
15.47.00276,23-0,58%1
15.46.00276,39-0,52%1
15.45.00276,46-0,50%1
15.44.00276,34-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```