FTSEurofirst 300 Eurozone Construction And Materials

Mercato: FTSE Indices

1.050,44

-0,54%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	1.050,4399	-0,54%	1	1.050,44
17.29.00	1.054,08	-0,20%	1	1.054,08
17.28.00	1.054,13	-0,20%	1	1.054,13
17.27.00	1.054,40	-0,17%	1	1.054,40
17.26.00	1.054,20	-0,19%	1	1.054,20
17.25.00	1.054,0601	-0,20%	1	1.054,06
17.24.00	1.053,87	-0,22%	1	1.053,87
17.23.00	1.053,89	-0,22%	1	1.053,89
17.22.00	1.054,0601	-0,20%	1	1.054,06
17.21.00	1.053,88	-0,22%	1	1.053,88
17.20.00	1.054,0601	-0,20%	1	1.054,06
17.19.00	1.054,11	-0,20%	1	1.054,11
17.18.00	1.054,41	-0,17%	1	1.054,41
17.17.00	1.054,42	-0,17%	1	1.054,42
17.16.00	1.054,09	-0,20%	1	1.054,09
17.15.00	1.054,38	-0,17%	1	1.054,38
17.14.00	1.054,23	-0,19%	1	1.054,23
17.13.00	1.054,67	-0,14%	1	1.054,67
17.12.00	1.054,63	-0,15%	1	1.054,63
17.11.00	1.054,4399	-0,17%	1	1.054,44
17.10.00	1.054,47	-0,16%	1	1.054,47
17.09.00	1.054,67	-0,14%	1	1.054,67
17.08.00	1.054,5699	-0,15%	1	1.054,57
17.07.00	1.054,6899	-0,14%	1	1.054,69
17.06.00	1.054,67	-0,14%	1	1.054,67
17.05.00	1.054,3199	-0,18%	1	1.054,32
17.04.00	1.054,45	-0,16%	1	1.054,45
17.03.00	1.054,6801	-0,14%	1	1.054,68
17.02.00	1.054,47	-0,16%	1	1.054,47
17.01.00	1.054,0699	-0,20%	1	1.054,07

Ora	Valore	Var.%	Volume	Controvalore
17.00.00	1.054,35	-0,17%	1	1.054,35
16.59.00	1.054,71	-0,14%	1	1.054,71
16.58.00	1.054,4399	-0,17%	1	1.054,44
16.57.00	1.054,04	-0,20%	1	1.054,04
16.56.00	1.053,77	-0,23%	1	1.053,77
16.55.00	1.054,4399	-0,17%	1	1.054,44
16.54.00	1.054,33	-0,18%	1	1.054,33
16.53.00	1.054,39	-0,17%	1	1.054,39
16.52.00	1.054,67	-0,14%	1	1.054,67
16.51.00	1.054,87	-0,12%	1	1.054,87
16.50.00	1.054,5601	-0,15%	1	1.054,56
16.49.00	1.054,47	-0,16%	1	1.054,47
16.48.00	1.054,64	-0,15%	1	1.054,64
16.47.00	1.054,75	-0,14%	1	1.054,75
16.46.00	1.055,01	-0,11%	1	1.055,01
16.45.00	1.055,20	-0,09%	1	1.055,20
16.44.00	1.055,17	-0,10%	1	1.055,17
16.43.00	1.055,97	-0,02%	1	1.055,97
16.42.00	1.056,0601	-0,01%	1	1.056,06
16.41.00	1.056,50	+0,03%	1	1.056,50
16.40.00	1.056,47	+0,03%	1	1.056,47
16.39.00	1.056,72	+0,05%	1	1.056,72
16.38.00	1.056,88	+0,07%	1	1.056,88
16.37.00	1.057,03	+0,08%	1	1.057,03
16.36.00	1.056,85	+0,06%	1	1.056,85
16.35.00	1.056,10	-0,01%	1	1.056,10
16.34.00	1.056,87	+0,06%	1	1.056,87
16.33.00	1.056,42	+0,02%	1	1.056,42
16.32.00	1.056,05	-0,01%	1	1.056,05
16.31.00	1.055,40	-0,07%	1	1.055,40

Ora	Valore	Var.%	Volume	Controvalore
16.30.00	1.055,78	-0,04%	1	1.055,78
16.29.00	1.055,87	-0,03%	1	1.055,87
16.28.00	1.055,38	-0,08%	1	1.055,38
16.27.00	1.055,22	-0,09%	1	1.055,22
16.26.00	1.055,34	-0,08%	1	1.055,34
16.25.00	1.055,75	-0,04%	1	1.055,75
16.24.00	1.056,1801	INV.	1	1.056,18
16.23.00	1.056,14	INV.	1	1.056,14
16.22.00	1.056,10	-0,01%	1	1.056,10
16.21.00	1.056,14	INV.	1	1.056,14
16.20.00	1.055,95	-0,02%	1	1.055,95
16.19.00	1.056,14	INV.	1	1.056,14
16.18.00	1.056,03	-0,02%	1	1.056,03
16.17.00	1.056,1899	INV.	1	1.056,19
16.16.00	1.055,90	-0,03%	1	1.055,90
16.15.00	1.055,9399	-0,02%	1	1.055,94
16.14.00	1.056,02	-0,02%	1	1.056,02
16.13.00	1.056,08	-0,01%	1	1.056,08
16.12.00	1.056,12	-0,01%	1	1.056,12
16.11.00	1.056,4301	+0,02%	1	1.056,43
16.10.00	1.056,35	+0,02%	1	1.056,35
16.09.00	1.056,52	+0,03%	1	1.056,52
16.08.00	1.056,27	+0,01%	1	1.056,27
16.07.00	1.056,21	INV.	1	1.056,21
16.06.00	1.055,98	-0,02%	1	1.055,98
16.05.00	1.055,45	-0,07%	1	1.055,45
16.04.00	1.055,05	-0,11%	1	1.055,05
16.03.00	1.055,3199	-0,08%	1	1.055,32
16.02.00	1.054,87	-0,12%	1	1.054,87
16.01.00	1.055,00	-0,11%	1	1.055,00

Ora	Valore	Var.%	Volume	Controvalore
16.00.00	1.055,26	-0,09%	1	1.055,26
15.59.00	1.055,51	-0,06%	1	1.055,51
15.58.00	1.055,48	-0,07%	1	1.055,48
15.57.00	1.055,25	-0,09%	1	1.055,25
15.56.00	1.054,91	-0,12%	1	1.054,91
15.55.00	1.054,53	-0,16%	1	1.054,53
15.54.00	1.054,47	-0,16%	1	1.054,47
15.53.00	1.054,1801	-0,19%	1	1.054,18
15.52.00	1.053,98	-0,21%	1	1.053,98
15.51.00	1.053,88	-0,22%	1	1.053,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide