Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Eurozone Consumer Products And Servi

Mercato: FTSE Indices

1.684,02
-1,31%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.001.684,02-1,31%1
17.29.001.689,78-0,97%1
17.28.001.689,45-0,99%1
17.27.001.690,23-0,95%1
17.26.001.690,76-0,92%1
17.25.001.690,96-0,90%1
17.24.001.691,0699-0,90%1
17.23.001.691,70-0,86%1
17.22.001.692,03-0,84%1
17.21.001.692,04-0,84%1
17.20.001.692,26-0,83%1
17.19.001.692,53-0,81%1
17.18.001.692,89-0,79%1
17.17.001.692,35-0,82%1
17.16.001.690,95-0,90%1
17.15.001.691,20-0,89%1
17.14.001.691,23-0,89%1
17.13.001.692,11-0,84%1
17.12.001.692,0601-0,84%1
17.11.001.691,53-0,87%1
17.10.001.691,61-0,87%1
17.09.001.691,53-0,87%1
17.08.001.692,61-0,81%1
17.07.001.692,49-0,81%1
17.06.001.692,51-0,81%1
17.05.001.692,70-0,80%1
17.04.001.692,10-0,84%1
17.03.001.690,87-0,91%1
17.02.001.690,03-0,96%1
17.01.001.689,05-1,02%1
OraValoreVar.%Volume
16.59.001.689,36-1,00%1
16.58.001.689,03-1,02%1
16.57.001.689,13-1,01%1
16.56.001.689,89-0,97%1
16.55.001.690,91-0,91%1
16.54.001.690,62-0,92%1
16.53.001.690,3101-0,94%1
16.52.001.690,47-0,93%1
16.51.001.690,54-0,93%1
16.50.001.690,50-0,93%1
16.49.001.691,09-0,90%1
16.48.001.691,01-0,90%1
16.47.001.690,73-0,92%1
16.46.001.691,25-0,89%1
16.45.001.690,61-0,92%1
16.44.001.690,70-0,92%1
16.43.001.692,49-0,81%1
16.42.001.692,24-0,83%1
16.41.001.692,02-0,84%1
16.40.001.692,6899-0,80%1
16.39.001.692,70-0,80%1
16.38.001.692,42-0,82%1
16.37.001.693,13-0,78%1
16.36.001.692,8101-0,80%1
16.35.001.691,50-0,87%1
16.34.001.691,80-0,86%1
16.33.001.691,98-0,84%1
16.32.001.691,91-0,85%1
16.31.001.692,16-0,83%1
16.30.001.692,10-0,84%1
OraValoreVar.%Volume
16.29.001.692,95-0,79%1
16.28.001.692,09-0,84%1
16.27.001.692,00-0,84%1
16.26.001.692,83-0,79%1
16.25.001.693,53-0,75%1
16.24.001.693,47-0,76%1
16.23.001.694,29-0,71%1
16.22.001.693,6899-0,74%1
16.21.001.693,16-0,78%1
16.20.001.693,51-0,75%1
16.19.001.693,66-0,75%1
16.18.001.693,64-0,75%1
16.17.001.692,9301-0,79%1
16.16.001.692,87-0,79%1
16.15.001.692,6801-0,80%1
16.14.001.692,30-0,83%1
16.13.001.692,61-0,81%1
16.12.001.693,08-0,78%1
16.11.001.693,3199-0,77%1
16.10.001.693,04-0,78%1
16.09.001.693,16-0,78%1
16.08.001.694,14-0,72%1
16.07.001.693,16-0,78%1
16.06.001.693,61-0,75%1
16.05.001.692,23-0,83%1
16.04.001.692,53-0,81%1
16.03.001.692,28-0,83%1
16.02.001.691,63-0,86%1
16.01.001.693,51-0,75%1
16.00.001.692,41-0,82%1
OraValoreVar.%Volume
15.59.001.691,90-0,85%1
15.58.001.691,99-0,84%1
15.57.001.691,65-0,86%1
15.56.001.691,9399-0,85%1
15.55.001.691,53-0,87%1
15.54.001.692,14-0,84%1
15.53.001.692,34-0,82%1
15.52.001.691,90-0,85%1
15.51.001.690,99-0,90%1
15.50.001.690,96-0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```