Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Eurozone Energy

Mercato: FTSE Indices

438,06
+0,63%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.50.00438,06+0,63%1
17.29.00437,97+0,61%1
17.28.00437,90+0,59%1
17.27.00438,02+0,62%1
17.26.00437,95+0,60%1
17.25.00437,86+0,58%1
17.24.00438,02+0,62%1
17.23.00438,14+0,65%1
17.22.00438,30+0,68%1
17.21.00438,24+0,67%1
17.20.00438,31+0,68%1
17.19.00438,34+0,69%1
17.18.00438,40+0,71%1
17.17.00438,23+0,67%1
17.16.00438,09+0,63%1
17.15.00438,33+0,69%1
17.14.00438,23+0,67%1
17.13.00438,51+0,73%1
17.12.00438,29+0,68%1
17.11.00438,23+0,67%1
17.10.00438,32+0,69%1
17.08.00438,34+0,69%1
17.07.00438,31+0,68%1
17.06.00438,19+0,66%1
17.05.00438,12+0,64%1
17.04.00437,98+0,61%1
17.03.00438,12+0,64%1
17.02.00438,04+0,62%1
17.01.00437,96+0,60%1
17.00.00438,01+0,62%1
OraValoreVar.%Volume
16.59.00438,18+0,65%1
16.58.00438,02+0,62%1
16.57.00438,13+0,64%1
16.56.00438,00+0,61%1
16.55.00437,87+0,58%1
16.54.00437,90+0,59%1
16.53.00437,83+0,57%1
16.52.00437,99+0,61%1
16.51.00437,96+0,60%1
16.50.00437,82+0,57%1
16.49.00438,15+0,65%1
16.48.00438,34+0,69%1
16.47.00438,71+0,78%1
16.46.00438,53+0,74%1
16.45.00438,44+0,71%1
16.44.00438,46+0,72%1
16.43.00438,79+0,79%1
16.42.00438,65+0,76%1
16.41.00438,64+0,76%1
16.40.00438,79+0,79%1
16.39.00438,88+0,82%1
16.38.00438,81+0,80%1
16.36.00439,29+0,91%1
16.35.00439,24+0,90%1
16.34.00439,49+0,96%1
16.33.00439,41+0,94%1
16.32.00439,31+0,91%1
16.31.00439,17+0,88%1
16.30.00439,13+0,87%1
16.29.00439,15+0,88%1
OraValoreVar.%Volume
16.28.00439,01+0,85%1
16.27.00438,94+0,83%1
16.26.00439,21+0,89%1
16.25.00439,26+0,90%1
16.24.00439,13+0,87%1
16.23.00439,08+0,86%1
16.22.00439,27+0,91%1
16.21.00439,49+0,96%1
16.20.00439,51+0,96%1
16.19.00439,43+0,94%1
16.18.00439,30+0,91%1
16.17.00439,38+0,93%1
16.15.00439,37+0,93%1
16.14.00439,42+0,94%1
16.13.00439,28+0,91%1
16.12.00439,36+0,93%1
16.11.00439,32+0,92%1
16.10.00439,21+0,89%1
16.09.00439,11+0,87%1
16.08.00438,92+0,82%1
16.07.00438,80+0,80%1
16.06.00438,78+0,79%1
16.05.00438,91+0,82%1
16.04.00438,78+0,79%1
16.03.00438,67+0,77%1
16.02.00438,82+0,80%1
16.01.00438,79+0,79%1
16.00.00438,34+0,69%1
15.59.00438,30+0,68%1
15.58.00438,31+0,68%1
OraValoreVar.%Volume
15.57.00438,26+0,67%1
15.56.00438,19+0,66%1
15.55.00438,04+0,62%1
15.54.00438,12+0,64%1
15.53.00438,03+0,62%1
15.52.00438,14+0,65%1
15.51.00437,78+0,56%1
15.50.00437,91+0,59%1
15.49.00437,99+0,61%1
15.48.00437,97+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```