Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Eurozone Financial Services

Mercato: FTSE Indices

1.377,62
+0,24%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.001.377,62+0,24%1
17.29.001.377,5699+0,23%1
17.28.001.377,28+0,21%1
17.27.001.377,55+0,23%1
17.26.001.377,75+0,25%1
17.25.001.377,61+0,24%1
17.24.001.377,29+0,21%1
17.23.001.377,33+0,21%1
17.22.001.377,26+0,21%1
17.21.001.377,42+0,22%1
17.20.001.377,38+0,22%1
17.19.001.377,37+0,22%1
17.18.001.377,29+0,21%1
17.17.001.377,22+0,21%1
17.16.001.377,28+0,21%1
17.15.001.377,3101+0,21%1
17.14.001.376,90+0,18%1
17.13.001.377,41+0,22%1
17.12.001.377,8101+0,25%1
17.11.001.377,3199+0,21%1
17.10.001.377,33+0,21%1
17.09.001.377,24+0,21%1
17.08.001.377,14+0,20%1
17.07.001.377,34+0,22%1
17.06.001.377,29+0,21%1
17.05.001.376,77+0,17%1
17.04.001.376,52+0,16%1
17.03.001.376,83+0,18%1
17.02.001.376,62+0,16%1
17.01.001.376,45+0,15%1
OraValoreVar.%Volume
17.00.001.376,55+0,16%1
16.59.001.376,86+0,18%1
16.58.001.376,37+0,14%1
16.56.001.376,13+0,13%1
16.55.001.376,54+0,16%1
16.54.001.376,53+0,16%1
16.53.001.376,80+0,18%1
16.52.001.377,51+0,23%1
16.51.001.377,16+0,20%1
16.50.001.376,59+0,16%1
16.49.001.376,71+0,17%1
16.48.001.376,4301+0,15%1
16.47.001.377,0699+0,20%1
16.46.001.376,78+0,17%1
16.45.001.376,83+0,18%1
16.44.001.377,01+0,19%1
16.43.001.376,8199+0,18%1
16.42.001.376,88+0,18%1
16.41.001.376,72+0,17%1
16.40.001.376,78+0,17%1
16.39.001.376,67+0,17%1
16.38.001.376,74+0,17%1
16.37.001.377,12+0,20%1
16.36.001.377,09+0,20%1
16.35.001.376,77+0,17%1
16.34.001.376,84+0,18%1
16.33.001.376,61+0,16%1
16.32.001.376,49+0,15%1
16.31.001.376,23+0,13%1
16.30.001.376,25+0,14%1
OraValoreVar.%Volume
16.29.001.376,26+0,14%1
16.28.001.376,17+0,13%1
16.27.001.376,23+0,13%1
16.26.001.376,58+0,16%1
16.25.001.376,79+0,18%1
16.24.001.376,39+0,15%1
16.23.001.376,33+0,14%1
16.22.001.376,37+0,14%1
16.21.001.376,40+0,15%1
16.20.001.376,16+0,13%1
16.19.001.376,65+0,17%1
16.18.001.376,37+0,14%1
16.17.001.376,04+0,12%1
16.16.001.376,20+0,13%1
16.15.001.376,27+0,14%1
16.14.001.376,14+0,13%1
16.13.001.376,25+0,14%1
16.12.001.375,9301+0,11%1
16.11.001.376,0601+0,12%1
16.10.001.376,34+0,14%1
16.09.001.376,13+0,13%1
16.08.001.375,89+0,11%1
16.07.001.376,08+0,12%1
16.06.001.375,77+0,10%1
16.05.001.374,98+0,04%1
16.04.001.375,12+0,05%1
16.03.001.374,58+0,01%1
16.02.001.374,88+0,04%1
16.01.001.374,5601+0,01%1
16.00.001.373,9399-0,03%1
OraValoreVar.%Volume
15.59.001.374,22-0,01%1
15.58.001.374,27-0,01%1
15.57.001.374,17-0,02%1
15.56.001.374,41INV.1
15.55.001.374,30-0,01%1
15.54.001.373,92-0,03%1
15.53.001.373,72-0,05%1
15.52.001.373,45-0,07%1
15.51.001.373,15-0,09%1
15.50.001.372,8101-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```