Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Eurozone Health Care

Mercato: FTSE Indices

597,86
+0,45%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.00597,86+0,45%1
17.29.00598,40+0,54%1
17.28.00598,30+0,52%1
17.27.00598,46+0,55%1
17.26.00598,42+0,54%1
17.25.00598,44+0,55%1
17.24.00598,42+0,54%1
17.23.00598,16+0,50%1
17.22.00598,31+0,53%1
17.21.00598,23+0,51%1
17.20.00598,16+0,50%1
17.19.00598,05+0,48%1
17.18.00598,18+0,50%1
17.17.00598,17+0,50%1
17.16.00598,23+0,51%1
17.15.00598,36+0,53%1
17.14.00598,06+0,48%1
17.13.00598,35+0,53%1
17.12.00598,15+0,50%1
17.11.00598,04+0,48%1
17.10.00598,21+0,51%1
17.09.00598,19+0,51%1
17.08.00598,08+0,49%1
17.07.00598,21+0,51%1
17.06.00597,99+0,47%1
17.05.00598,00+0,47%1
17.04.00597,79+0,44%1
17.02.00597,94+0,46%1
17.01.00597,65+0,42%1
17.00.00597,49+0,39%1
OraValoreVar.%Volume
16.59.00597,41+0,37%1
16.58.00597,24+0,35%1
16.57.00597,31+0,36%1
16.56.00597,59+0,40%1
16.54.00597,82+0,44%1
16.53.00597,76+0,43%1
16.52.00597,78+0,44%1
16.51.00597,66+0,42%1
16.50.00597,44+0,38%1
16.49.00597,47+0,38%1
16.48.00597,30+0,36%1
16.47.00597,21+0,34%1
16.46.00597,22+0,34%1
16.45.00597,27+0,35%1
16.44.00597,44+0,38%1
16.43.00597,89+0,46%1
16.42.00597,49+0,39%1
16.41.00597,35+0,36%1
16.40.00597,08+0,32%1
16.39.00597,09+0,32%1
16.37.00597,11+0,32%1
16.36.00597,31+0,36%1
16.35.00597,11+0,32%1
16.34.00597,22+0,34%1
16.33.00597,21+0,34%1
16.32.00597,22+0,34%1
16.31.00597,32+0,36%1
16.30.00597,13+0,33%1
16.29.00597,32+0,36%1
16.28.00597,18+0,34%1
OraValoreVar.%Volume
16.27.00597,06+0,32%1
16.26.00596,99+0,30%1
16.25.00597,08+0,32%1
16.24.00596,94+0,30%1
16.23.00596,95+0,30%1
16.22.00596,80+0,27%1
16.21.00596,79+0,27%1
16.20.00596,44+0,21%1
16.19.00596,65+0,25%1
16.17.00596,85+0,28%1
16.16.00596,48+0,22%1
16.15.00596,34+0,19%1
16.14.00596,32+0,19%1
16.13.00596,15+0,16%1
16.12.00596,25+0,18%1
16.11.00596,27+0,18%1
16.10.00596,42+0,21%1
16.09.00596,39+0,20%1
16.08.00596,47+0,22%1
16.07.00596,51+0,22%1
16.06.00596,46+0,22%1
16.05.00596,58+0,24%1
16.04.00596,37+0,20%1
16.03.00596,31+0,19%1
16.02.00596,52+0,23%1
16.01.00596,38+0,20%1
16.00.00596,28+0,18%1
15.59.00596,06+0,15%1
15.58.00595,97+0,13%1
15.57.00596,08+0,15%1
OraValoreVar.%Volume
15.56.00595,82+0,11%1
15.55.00595,37+0,03%1
15.54.00595,60+0,07%1
15.53.00595,46+0,05%1
15.52.00595,38+0,03%1
15.51.00595,11-0,01%1
15.50.00595,04-0,02%1
15.49.00595,10-0,01%1
15.48.00595,18INV.1
15.47.00595,16INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```