Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Eurozone Insurance

Mercato: FTSE Indices

873,06
+0,85%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.00873,06+0,85%1
17.29.00874,88+1,06%1
17.28.00874,98+1,07%1
17.27.00875,07+1,08%1
17.26.00875,05+1,08%1
17.25.00875,07+1,08%1
17.24.00875,02+1,07%1
17.23.00874,97+1,07%1
17.22.00875,06+1,08%1
17.21.00875,37+1,11%1
17.20.00875,35+1,11%1
17.19.00875,38+1,12%1
17.18.00875,59+1,14%1
17.17.00875,34+1,11%1
17.16.00875,18+1,09%1
17.15.00875,44+1,12%1
17.14.00875,54+1,13%1
17.13.00875,71+1,15%1
17.12.00875,66+1,15%1
17.11.00875,36+1,11%1
17.10.00875,43+1,12%1
17.09.00875,47+1,13%1
17.08.00875,57+1,14%1
17.07.00875,68+1,15%1
17.06.00875,62+1,14%1
17.05.00875,34+1,11%1
17.03.00875,32+1,11%1
17.02.00875,40+1,12%1
17.01.00874,98+1,07%1
17.00.00875,07+1,08%1
OraValoreVar.%Volume
16.59.00875,13+1,09%1
16.58.00875,05+1,08%1
16.57.00874,92+1,06%1
16.56.00874,99+1,07%1
16.55.00875,31+1,11%1
16.54.00875,35+1,11%1
16.53.00875,33+1,11%1
16.52.00875,41+1,12%1
16.51.00875,31+1,11%1
16.50.00875,06+1,08%1
16.49.00875,10+1,08%1
16.48.00874,73+1,04%1
16.47.00874,60+1,03%1
16.46.00874,51+1,02%1
16.45.00874,71+1,04%1
16.44.00874,55+1,02%1
16.43.00874,94+1,07%1
16.42.00874,91+1,06%1
16.41.00874,66+1,03%1
16.40.00874,65+1,03%1
16.39.00874,78+1,05%1
16.38.00874,67+1,03%1
16.37.00874,65+1,03%1
16.36.00874,67+1,03%1
16.35.00874,48+1,01%1
16.34.00874,02+0,96%1
16.33.00873,89+0,94%1
16.32.00873,56+0,91%1
16.31.00873,48+0,90%1
16.30.00873,67+0,92%1
OraValoreVar.%Volume
16.29.00873,51+0,90%1
16.28.00873,21+0,87%1
16.27.00873,19+0,86%1
16.26.00873,17+0,86%1
16.25.00873,42+0,89%1
16.24.00873,46+0,89%1
16.23.00873,36+0,88%1
16.22.00873,32+0,88%1
16.21.00873,52+0,90%1
16.19.00873,32+0,88%1
16.18.00872,86+0,82%1
16.17.00873,13+0,86%1
16.16.00873,07+0,85%1
16.15.00872,82+0,82%1
16.14.00873,18+0,86%1
16.13.00873,19+0,86%1
16.12.00873,04+0,85%1
16.11.00872,99+0,84%1
16.10.00873,17+0,86%1
16.09.00872,77+0,81%1
16.08.00872,67+0,80%1
16.07.00872,78+0,82%1
16.06.00872,67+0,80%1
16.05.00872,52+0,79%1
16.04.00872,46+0,78%1
16.03.00872,25+0,75%1
16.02.00872,16+0,74%1
16.01.00872,17+0,75%1
16.00.00872,05+0,73%1
15.59.00872,17+0,75%1
OraValoreVar.%Volume
15.58.00872,18+0,75%1
15.57.00872,08+0,73%1
15.56.00872,22+0,75%1
15.55.00872,29+0,76%1
15.54.00872,04+0,73%1
15.53.00871,87+0,71%1
15.52.00871,79+0,70%1
15.51.00871,52+0,67%1
15.50.00871,35+0,65%1
15.49.00871,26+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```