Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Eurozone Real Estate

Mercato: FTSE Indices

318,16
-0,82%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.00318,16-0,82%1
17.29.00318,51-0,71%1
17.28.00318,64-0,67%1
17.27.00318,75-0,64%1
17.24.00318,69-0,66%1
17.23.00318,75-0,64%1
17.22.00318,70-0,65%1
17.21.00318,62-0,68%1
17.20.00318,81-0,62%1
17.19.00318,73-0,65%1
17.18.00318,81-0,62%1
17.17.00318,68-0,66%1
17.16.00318,65-0,67%1
17.14.00318,63-0,68%1
17.13.00318,71-0,65%1
17.12.00318,60-0,69%1
17.10.00318,58-0,69%1
17.08.00318,63-0,68%1
17.07.00318,74-0,64%1
17.05.00318,71-0,65%1
17.03.00318,58-0,69%1
17.02.00318,49-0,72%1
17.01.00318,54-0,70%1
17.00.00318,52-0,71%1
16.59.00318,32-0,77%1
16.58.00318,30-0,78%1
16.57.00318,21-0,81%1
16.56.00318,30-0,78%1
16.55.00318,32-0,77%1
16.54.00318,21-0,81%1
OraValoreVar.%Volume
16.49.00318,32-0,77%1
16.48.00318,27-0,79%1
16.47.00318,41-0,75%1
16.46.00318,32-0,77%1
16.44.00318,30-0,78%1
16.43.00318,27-0,79%1
16.41.00318,22-0,80%1
16.39.00318,17-0,82%1
16.38.00318,22-0,80%1
16.37.00318,15-0,83%1
16.36.00318,21-0,81%1
16.35.00318,23-0,80%1
16.32.00318,39-0,75%1
16.31.00318,26-0,79%1
16.30.00318,31-0,78%1
16.29.00318,48-0,72%1
16.28.00318,28-0,79%1
16.27.00318,32-0,77%1
16.26.00318,27-0,79%1
16.25.00318,44-0,74%1
16.22.00318,68-0,66%1
16.21.00318,58-0,69%1
16.20.00318,39-0,75%1
16.19.00318,36-0,76%1
16.18.00318,39-0,75%1
16.17.00318,40-0,75%1
16.16.00318,45-0,73%1
16.13.00318,62-0,68%1
16.12.00318,70-0,65%1
16.11.00318,50-0,72%1
OraValoreVar.%Volume
16.09.00318,67-0,66%1
16.07.00318,58-0,69%1
16.06.00318,61-0,68%1
16.05.00318,39-0,75%1
16.04.00318,36-0,76%1
16.03.00318,28-0,79%1
16.02.00318,36-0,76%1
16.01.00318,28-0,79%1
15.58.00318,30-0,78%1
15.57.00318,39-0,75%1
15.56.00318,47-0,73%1
15.55.00318,45-0,73%1
15.54.00318,42-0,74%1
15.53.00318,17-0,82%1
15.52.00318,30-0,78%1
15.50.00318,22-0,80%1
15.47.00318,30-0,78%1
15.46.00318,33-0,77%1
15.45.00318,30-0,78%1
15.44.00318,25-0,79%1
15.43.00318,19-0,81%1
15.42.00318,17-0,82%1
15.41.00318,11-0,84%1
15.40.00318,09-0,84%1
15.39.00318,12-0,84%1
15.38.00318,18-0,82%1
15.37.00318,08-0,85%1
15.36.00318,10-0,84%1
15.35.00317,75-0,95%1
15.34.00317,72-0,96%1
OraValoreVar.%Volume
15.33.00317,80-0,94%1
15.32.00317,96-0,89%1
15.31.00318,11-0,84%1
15.28.00317,86-0,92%1
15.26.00317,84-0,92%1
15.25.00317,76-0,95%1
15.24.00317,65-0,98%1
15.22.00317,60-1,00%1
15.21.00317,55-1,01%1
15.20.00317,47-1,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```