Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Eurozone Retail

Mercato: FTSE Indices

1.130,87
-1,00%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.171.130,87-1,00%1
17.29.001.133,3101-0,78%1
17.28.001.133,72-0,75%1
17.26.001.134,12-0,71%1
17.22.001.133,3101-0,78%1
17.21.001.132,90-0,82%1
17.19.001.133,3101-0,78%1
17.18.001.134,12-0,71%1
17.15.001.134,53-0,68%1
17.14.001.134,9301-0,64%1
17.13.001.135,75-0,57%1
17.12.001.136,15-0,53%1
17.11.001.135,34-0,60%1
17.10.001.134,53-0,68%1
17.09.001.134,9301-0,64%1
17.07.001.135,34-0,60%1
17.06.001.134,9301-0,64%1
17.05.001.134,12-0,71%1
17.02.001.133,3101-0,78%1
17.01.001.132,50-0,85%1
17.00.001.132,09-0,89%1
16.59.001.131,6801-0,93%1
16.58.001.131,28-0,96%1
16.57.001.130,46-1,03%1
16.54.001.131,28-0,96%1
16.53.001.130,46-1,03%1
16.51.001.131,28-0,96%1
16.45.001.130,87-1,00%1
16.44.001.132,50-0,85%1
16.42.001.132,09-0,89%1
OraValoreVar.%Volume
16.41.001.130,46-1,03%1
16.38.001.131,28-0,96%1
16.37.001.132,09-0,89%1
16.36.001.131,28-0,96%1
16.35.001.130,87-1,00%1
16.32.001.132,09-0,89%1
16.31.001.130,0601-1,07%1
16.30.001.131,6801-0,93%1
16.29.001.132,09-0,89%1
16.28.001.131,28-0,96%1
16.27.001.130,87-1,00%1
16.25.001.131,6801-0,93%1
16.22.001.132,90-0,82%1
16.21.001.133,3101-0,78%1
16.20.001.132,50-0,85%1
16.18.001.133,72-0,75%1
16.16.001.133,3101-0,78%1
16.15.001.130,87-1,00%1
16.14.001.131,28-0,96%1
16.12.001.130,87-1,00%1
16.11.001.131,6801-0,93%1
16.10.001.132,50-0,85%1
16.09.001.133,3101-0,78%1
16.05.001.132,90-0,82%1
16.04.001.133,3101-0,78%1
16.02.001.132,09-0,89%1
16.00.001.132,90-0,82%1
15.59.001.132,50-0,85%1
15.53.001.133,3101-0,78%1
15.52.001.132,90-0,82%1
OraValoreVar.%Volume
15.51.001.133,3101-0,78%1
15.49.001.133,72-0,75%1
15.48.001.132,90-0,82%1
15.47.001.133,3101-0,78%1
15.46.001.134,12-0,71%1
15.45.001.134,53-0,68%1
15.44.001.133,3101-0,78%1
15.40.001.134,12-0,71%1
15.39.001.133,72-0,75%1
15.36.001.134,12-0,71%1
15.35.001.133,72-0,75%1
15.34.001.133,3101-0,78%1
15.33.001.134,53-0,68%1
15.29.001.134,12-0,71%1
15.28.001.134,53-0,68%1
15.27.001.134,9301-0,64%1
15.26.001.135,75-0,57%1
15.25.001.135,34-0,60%1
15.24.001.135,75-0,57%1
15.23.001.136,15-0,53%1
15.21.001.135,75-0,57%1
15.19.001.136,5601-0,50%1
15.15.001.136,15-0,53%1
15.04.001.136,5601-0,50%1
15.01.001.136,97-0,46%1
14.59.001.136,5601-0,50%1
14.58.001.136,97-0,46%1
14.54.001.137,37-0,43%1
14.53.001.136,97-0,46%1
14.50.001.136,15-0,53%1
OraValoreVar.%Volume
14.49.001.135,34-0,60%1
14.47.001.136,15-0,53%1
14.45.001.135,75-0,57%1
14.44.001.136,5601-0,50%1
14.41.001.136,15-0,53%1
14.40.001.135,34-0,60%1
14.38.001.135,75-0,57%1
14.37.001.135,34-0,60%1
14.36.001.134,9301-0,64%1
14.35.001.134,12-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```