Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Eurozone Technology

Mercato: FTSE Indices

1.218,57
+0,50%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.001.218,5699+0,50%1
17.29.001.216,45+0,32%1
17.28.001.215,99+0,29%1
17.27.001.216,66+0,34%1
17.26.001.216,96+0,37%1
17.25.001.217,0699+0,37%1
17.24.001.217,15+0,38%1
17.23.001.217,71+0,43%1
17.22.001.218,11+0,46%1
17.21.001.217,87+0,44%1
17.20.001.218,39+0,48%1
17.19.001.218,09+0,46%1
17.18.001.218,65+0,50%1
17.17.001.219,17+0,55%1
17.16.001.218,5699+0,50%1
17.15.001.218,20+0,47%1
17.14.001.218,41+0,48%1
17.13.001.219,40+0,57%1
17.12.001.218,41+0,48%1
17.11.001.218,0699+0,46%1
17.10.001.217,21+0,39%1
17.09.001.216,79+0,35%1
17.08.001.217,50+0,41%1
17.07.001.217,01+0,37%1
17.06.001.216,17+0,30%1
17.05.001.216,11+0,30%1
17.04.001.215,55+0,25%1
17.03.001.215,36+0,23%1
17.02.001.215,16+0,22%1
17.01.001.214,66+0,18%1
OraValoreVar.%Volume
17.00.001.215,42+0,24%1
16.59.001.215,26+0,23%1
16.58.001.214,89+0,19%1
16.57.001.215,21+0,22%1
16.56.001.215,0601+0,21%1
16.55.001.215,72+0,26%1
16.54.001.215,1801+0,22%1
16.53.001.214,38+0,15%1
16.52.001.214,33+0,15%1
16.51.001.214,26+0,14%1
16.50.001.214,01+0,12%1
16.49.001.214,66+0,18%1
16.48.001.214,42+0,16%1
16.47.001.215,33+0,23%1
16.46.001.215,3101+0,23%1
16.45.001.215,4301+0,24%1
16.44.001.215,35+0,23%1
16.43.001.215,8199+0,27%1
16.42.001.216,24+0,31%1
16.41.001.215,83+0,27%1
16.40.001.216,12+0,30%1
16.39.001.215,79+0,27%1
16.38.001.216,34+0,31%1
16.37.001.216,61+0,34%1
16.36.001.216,86+0,36%1
16.35.001.216,15+0,30%1
16.34.001.216,10+0,29%1
16.33.001.216,29+0,31%1
16.32.001.216,33+0,31%1
16.31.001.214,67+0,18%1
OraValoreVar.%Volume
16.30.001.215,47+0,24%1
16.29.001.216,35+0,32%1
16.28.001.214,8199+0,19%1
16.27.001.214,86+0,19%1
16.26.001.215,61+0,25%1
16.25.001.216,12+0,30%1
16.24.001.216,16+0,30%1
16.23.001.216,83+0,35%1
16.22.001.216,51+0,33%1
16.21.001.217,09+0,38%1
16.20.001.216,83+0,35%1
16.19.001.216,6801+0,34%1
16.18.001.216,73+0,35%1
16.17.001.217,08+0,38%1
16.16.001.217,03+0,37%1
16.15.001.216,6801+0,34%1
16.14.001.217,28+0,39%1
16.13.001.216,70+0,34%1
16.12.001.216,87+0,36%1
16.11.001.217,28+0,39%1
16.10.001.217,24+0,39%1
16.09.001.217,11+0,38%1
16.08.001.217,20+0,39%1
16.07.001.217,08+0,38%1
16.06.001.217,63+0,42%1
16.05.001.217,61+0,42%1
16.04.001.216,88+0,36%1
16.03.001.216,65+0,34%1
16.02.001.217,38+0,40%1
16.00.001.217,08+0,38%1
OraValoreVar.%Volume
15.59.001.217,04+0,37%1
15.58.001.216,55+0,33%1
15.57.001.216,60+0,34%1
15.56.001.215,70+0,26%1
15.55.001.215,9399+0,28%1
15.54.001.216,30+0,31%1
15.53.001.216,17+0,30%1
15.52.001.215,6801+0,26%1
15.51.001.215,25+0,22%1
15.50.001.215,62+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```