FTSEurofirst 300 Eurozone Travel And Leisure

Mercato: FTSE Indices

577,31

+1,64%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	577,31	+1,64%	1	577,31
17.29.00	574,42	+1,13%	1	574,42
17.28.00	574,32	+1,11%	1	574,32
17.27.00	574,34	+1,12%	1	574,34
17.26.00	574,42	+1,13%	1	574,42
17.25.00	574,29	+1,11%	1	574,29
17.24.00	574,32	+1,11%	1	574,32
17.23.00	574,29	+1,11%	1	574,29
17.22.00	574,27	+1,11%	1	574,27
17.21.00	574,34	+1,12%	1	574,34
17.20.00	574,40	+1,13%	1	574,40
17.18.00	574,42	+1,13%	1	574,42
17.17.00	574,32	+1,11%	1	574,32
17.16.00	574,11	+1,08%	1	574,11
17.14.00	574,32	+1,11%	1	574,32
17.13.00	574,42	+1,13%	1	574,42
17.12.00	574,24	+1,10%	1	574,24
17.11.00	573,88	+1,04%	1	573,88
17.10.00	574,40	+1,13%	1	574,40
17.09.00	574,97	+1,23%	1	574,97
17.07.00	575,00	+1,23%	1	575,00
17.06.00	574,89	+1,21%	1	574,89
17.05.00	574,84	+1,21%	1	574,84
17.04.00	574,79	+1,20%	1	574,79
17.03.00	574,84	+1,21%	1	574,84
17.02.00	574,53	+1,15%	1	574,53
17.01.00	574,63	+1,17%	1	574,63
17.00.00	574,79	+1,20%	1	574,79
16.59.00	574,58	+1,16%	1	574,58
16.58.00	574,53	+1,15%	1	574,53

Ora	Valore	Var.%	Volume	Controvalore
16.57.00	574,87	+1,21%	1	574,87
16.56.00	574,79	+1,20%	1	574,79
16.55.00	574,81	+1,20%	1	574,81
16.54.00	574,60	+1,16%	1	574,60
16.53.00	574,37	+1,12%	1	574,37
16.52.00	574,60	+1,16%	1	574,60
16.51.00	574,58	+1,16%	1	574,58
16.50.00	574,45	+1,14%	1	574,45
16.48.00	574,50	+1,15%	1	574,50
16.47.00	574,48	+1,14%	1	574,48
16.46.00	574,74	+1,19%	1	574,74
16.45.00	574,63	+1,17%	1	574,63
16.44.00	574,55	+1,15%	1	574,55
16.42.00	574,89	+1,21%	1	574,89
16.41.00	575,04	+1,24%	1	575,04
16.40.00	574,84	+1,21%	1	574,84
16.39.00	574,94	+1,22%	1	574,94
16.38.00	575,15	+1,26%	1	575,15
16.37.00	575,25	+1,28%	1	575,25
16.36.00	575,15	+1,26%	1	575,15
16.35.00	574,91	+1,22%	1	574,91
16.34.00	575,51	+1,32%	1	575,51
16.33.00	575,56	+1,33%	1	575,56
16.32.00	575,88	+1,39%	1	575,88
16.31.00	575,15	+1,26%	1	575,15
16.30.00	575,23	+1,27%	1	575,23
16.29.00	575,33	+1,29%	1	575,33
16.28.00	574,81	+1,20%	1	574,81
16.27.00	574,73	+1,19%	1	574,73
16.26.00	574,78	+1,20%	1	574,78

Ora	Valore	Var.%	Volume	Controvalore
16.24.00	574,68	+1,18%	1	574,68
16.23.00	574,73	+1,19%	1	574,73
16.22.00	574,44	+1,14%	1	574,44
16.21.00	574,31	+1,11%	1	574,31
16.20.00	574,21	+1,10%	1	574,21
16.19.00	574,16	+1,09%	1	574,16
16.18.00	573,95	+1,05%	1	573,95
16.17.00	574,07	+1,07%	1	574,07
16.16.00	574,03	+1,06%	1	574,03
16.12.00	573,82	+1,03%	1	573,82
16.11.00	573,84	+1,03%	1	573,84
16.10.00	573,76	+1,02%	1	573,76
16.09.00	573,95	+1,05%	1	573,95
16.08.00	573,53	+0,98%	1	573,53
16.07.00	573,32	+0,94%	1	573,32
16.06.00	573,11	+0,90%	1	573,11
16.05.00	572,88	+0,86%	1	572,88
16.04.00	572,48	+0,79%	1	572,48
16.03.00	571,60	+0,64%	1	571,60
16.02.00	571,39	+0,60%	1	571,39
16.01.00	571,49	+0,62%	1	571,49
16.00.00	571,39	+0,60%	1	571,39
15.58.00	571,44	+0,61%	1	571,44
15.57.00	571,54	+0,63%	1	571,54
15.56.00	571,33	+0,59%	1	571,33
15.54.00	571,31	+0,58%	1	571,31
15.53.00	571,20	+0,57%	1	571,20
15.52.00	570,99	+0,53%	1	570,99
15.51.00	570,89	+0,51%	1	570,89
15.50.00	570,63	+0,46%	1	570,63

Ora	Valore	Var.%	Volume	Controvalore
15.49.00	570,84	+0,50%	1	570,84
15.48.00	570,92	+0,52%	1	570,92
15.47.00	570,74	+0,48%	1	570,74
15.46.00	571,10	+0,55%	1	571,10
15.45.00	571,08	+0,54%	1	571,08
15.44.00	570,79	+0,49%	1	570,79
15.43.00	570,69	+0,48%	1	570,69
15.42.00	570,90	+0,51%	1	570,90
15.41.00	570,58	+0,46%	1	570,58
15.40.00	570,03	+0,36%	1	570,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide