Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Finance And Credit Services

Mercato: FTSE Indices

2.439,65
+0,22%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.012.439,6499+0,22%1
17.29.002.451,8401+0,72%1
17.28.002.453,8201+0,80%1
17.27.002.453,3999+0,78%1
17.26.002.453,4299+0,78%1
17.25.002.453,0601+0,77%1
17.24.002.452,3301+0,74%1
17.23.002.453,27+0,78%1
17.22.002.446,9399+0,52%1
17.21.002.448,76+0,59%1
17.20.002.449,5901+0,63%1
17.19.002.450,3501+0,66%1
17.18.002.450,8999+0,68%1
17.17.002.451,6499+0,71%1
17.16.002.451,1001+0,69%1
17.15.002.450,01+0,64%1
17.14.002.450,22+0,65%1
17.13.002.450,79+0,67%1
17.12.002.453,71+0,79%1
17.11.002.451,3101+0,70%1
17.10.002.451,9399+0,72%1
17.09.002.450,6599+0,67%1
17.08.002.450,0901+0,65%1
17.07.002.449,51+0,62%1
17.06.002.449,3601+0,62%1
17.05.002.448,8601+0,60%1
17.04.002.446,8501+0,51%1
17.03.002.447,4299+0,54%1
17.02.002.447,24+0,53%1
17.01.002.446,3301+0,49%1
OraValoreVar.%Volume
17.00.002.445,0601+0,44%1
16.59.002.443,78+0,39%1
16.58.002.442,8401+0,35%1
16.57.002.444,0901+0,40%1
16.56.002.444,6599+0,42%1
16.55.002.444,22+0,40%1
16.54.002.443,1001+0,36%1
16.53.002.441,74+0,30%1
16.52.002.440,6201+0,26%1
16.51.002.440,73+0,26%1
16.50.002.438,3601+0,16%1
16.49.002.437,6599+0,14%1
16.48.002.437,48+0,13%1
16.47.002.437,8401+0,14%1
16.46.002.438,26+0,16%1
16.45.002.437,9199+0,15%1
16.44.002.438,78+0,18%1
16.43.002.437,1101+0,11%1
16.42.002.436,25+0,08%1
16.41.002.436,6699+0,09%1
16.40.002.437,3999+0,12%1
16.39.002.437,1899+0,12%1
16.38.002.436,49+0,09%1
16.37.002.437,0601+0,11%1
16.36.002.437,03+0,11%1
16.35.002.436,8799+0,10%1
16.34.002.434,8201+0,02%1
16.33.002.432,6299-0,07%1
16.32.002.432,4299-0,08%1
16.31.002.432,04-0,10%1
OraValoreVar.%Volume
16.29.002.432,27-0,09%1
16.28.002.431,20-0,13%1
16.27.002.430,3701-0,16%1
16.26.002.432,1899-0,09%1
16.25.002.430,9199-0,14%1
16.24.002.431,80-0,11%1
16.23.002.431,6499-0,11%1
16.22.002.429,8501-0,19%1
16.21.002.432,9199-0,06%1
16.20.002.430,53-0,16%1
16.19.002.431,4399-0,12%1
16.18.002.430,1899-0,17%1
16.17.002.429,5901-0,20%1
16.16.002.427,01-0,30%1
16.15.002.424,1001-0,42%1
16.14.002.423,9199-0,43%1
16.13.002.425,1899-0,38%1
16.12.002.425,5601-0,36%1
16.11.002.422,98-0,47%1
16.10.002.424,96-0,39%1
16.09.002.425,6599-0,36%1
16.08.002.424,5701-0,40%1
16.07.002.425,53-0,36%1
16.06.002.426,05-0,34%1
16.05.002.423,29-0,46%1
16.04.002.425,30-0,37%1
16.03.002.423,8401-0,43%1
16.02.002.423,8601-0,43%1
16.01.002.425,1599-0,38%1
16.00.002.423,1101-0,46%1
OraValoreVar.%Volume
15.59.002.424,75-0,40%1
15.58.002.425,6599-0,36%1
15.57.002.422,72-0,48%1
15.56.002.421,0601-0,55%1
15.55.002.420,1201-0,59%1
15.54.002.421,6299-0,52%1
15.53.002.418,72-0,64%1
15.52.002.418,51-0,65%1
15.51.002.418,6899-0,64%1
15.50.002.417,75-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```