Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Financial Services

Mercato: FTSE Indices

1.290,48
+0,33%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.001.290,48+0,33%1
17.29.001.290,92+0,36%1
17.28.001.291,02+0,37%1
17.27.001.291,1899+0,38%1
17.26.001.291,1801+0,38%1
17.25.001.291,16+0,38%1
17.24.001.290,95+0,36%1
17.23.001.290,92+0,36%1
17.22.001.290,60+0,34%1
17.21.001.290,9301+0,36%1
17.20.001.291,1801+0,38%1
17.19.001.291,30+0,39%1
17.18.001.291,4399+0,40%1
17.17.001.291,20+0,38%1
17.16.001.291,09+0,37%1
17.15.001.291,04+0,37%1
17.14.001.290,9399+0,36%1
17.13.001.291,22+0,38%1
17.12.001.291,25+0,39%1
17.11.001.290,87+0,36%1
17.10.001.291,05+0,37%1
17.09.001.291,02+0,37%1
17.07.001.291,1899+0,38%1
17.06.001.290,74+0,35%1
17.05.001.290,54+0,33%1
17.04.001.290,30+0,31%1
17.03.001.290,39+0,32%1
17.02.001.290,16+0,30%1
17.01.001.290,09+0,30%1
17.00.001.290,10+0,30%1
OraValoreVar.%Volume
16.59.001.289,85+0,28%1
16.58.001.288,97+0,21%1
16.57.001.289,01+0,21%1
16.56.001.288,91+0,20%1
16.55.001.289,37+0,24%1
16.54.001.289,09+0,22%1
16.53.001.288,6899+0,19%1
16.52.001.288,85+0,20%1
16.51.001.288,74+0,19%1
16.50.001.288,25+0,15%1
16.49.001.288,49+0,17%1
16.48.001.288,27+0,15%1
16.47.001.288,67+0,19%1
16.46.001.288,53+0,17%1
16.45.001.288,50+0,17%1
16.44.001.288,77+0,19%1
16.43.001.289,25+0,23%1
16.42.001.289,14+0,22%1
16.41.001.289,17+0,22%1
16.40.001.289,3199+0,24%1
16.39.001.289,01+0,21%1
16.38.001.288,97+0,21%1
16.37.001.289,3199+0,24%1
16.36.001.289,25+0,23%1
16.35.001.288,8101+0,20%1
16.34.001.288,91+0,20%1
16.33.001.288,85+0,20%1
16.32.001.288,63+0,18%1
16.31.001.288,28+0,15%1
16.30.001.288,4301+0,17%1
OraValoreVar.%Volume
16.29.001.288,52+0,17%1
16.28.001.288,36+0,16%1
16.27.001.288,1899+0,15%1
16.26.001.288,3199+0,16%1
16.25.001.288,4301+0,17%1
16.24.001.288,51+0,17%1
16.23.001.288,21+0,15%1
16.22.001.288,25+0,15%1
16.21.001.288,42+0,17%1
16.20.001.288,01+0,13%1
16.19.001.288,25+0,15%1
16.18.001.287,9301+0,13%1
16.17.001.288,21+0,15%1
16.16.001.288,14+0,14%1
16.15.001.287,66+0,11%1
16.14.001.287,29+0,08%1
16.13.001.287,20+0,07%1
16.12.001.287,24+0,07%1
16.11.001.287,02+0,06%1
16.10.001.287,48+0,09%1
16.09.001.287,26+0,08%1
16.08.001.287,33+0,08%1
16.07.001.287,63+0,10%1
16.06.001.287,77+0,12%1
16.05.001.287,27+0,08%1
16.04.001.287,38+0,08%1
16.03.001.286,84+0,04%1
16.02.001.286,96+0,05%1
16.01.001.286,74+0,03%1
16.00.001.286,62+0,03%1
OraValoreVar.%Volume
15.59.001.286,26INV.1
15.58.001.286,41+0,01%1
15.57.001.285,79-0,04%1
15.56.001.285,96-0,03%1
15.55.001.285,73-0,04%1
15.54.001.285,76-0,04%1
15.53.001.285,12-0,09%1
15.52.001.284,72-0,12%1
15.51.001.284,59-0,13%1
15.50.001.284,03-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```