FTSEurofirst 300 Food Producers

Mercato: FTSE Indices

3.152,96

-1,16%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	3.152,96	-1,16%	1	3.152,96
17.29.45	3.152,3601	-1,18%	1	3.152,36
17.29.30	3.152,27	-1,18%	1	3.152,27
17.29.00	3.152,55	-1,17%	1	3.152,55
17.28.15	3.152,3201	-1,18%	1	3.152,32
17.28.00	3.152,1201	-1,19%	1	3.152,12
17.27.45	3.152,80	-1,16%	1	3.152,80
17.27.15	3.152,4199	-1,18%	1	3.152,42
17.27.00	3.152,6201	-1,17%	1	3.152,62
17.26.45	3.152,3799	-1,18%	1	3.152,38
17.26.30	3.152,8401	-1,16%	1	3.152,84
17.26.15	3.152,3501	-1,18%	1	3.152,35
17.26.00	3.152,28	-1,18%	1	3.152,28
17.25.45	3.152,1201	-1,19%	1	3.152,12
17.25.30	3.152,76	-1,17%	1	3.152,76
17.25.15	3.152,3799	-1,18%	1	3.152,38
17.25.00	3.152,4299	-1,18%	1	3.152,43
17.24.45	3.152,3201	-1,18%	1	3.152,32
17.24.30	3.152,01	-1,19%	1	3.152,01
17.24.15	3.152,1899	-1,18%	1	3.152,19
17.24.00	3.152,20	-1,18%	1	3.152,20
17.23.45	3.152,1899	-1,18%	1	3.152,19
17.23.30	3.151,73	-1,20%	1	3.151,73
17.23.00	3.151,6399	-1,20%	1	3.151,64
17.22.45	3.152,1001	-1,19%	1	3.152,10
17.22.30	3.151,99	-1,19%	1	3.151,99
17.22.15	3.152,30	-1,18%	1	3.152,30
17.22.00	3.151,71	-1,20%	1	3.151,71
17.21.45	3.152,51	-1,17%	1	3.152,51
17.21.30	3.152,1201	-1,19%	1	3.152,12

Ora	Valore	Var.%	Volume	Controvalore
17.21.15	3.151,8201	-1,20%	1	3.151,82
17.21.00	3.152,3899	-1,18%	1	3.152,39
17.20.45	3.152,5601	-1,17%	1	3.152,56
17.20.30	3.152,1899	-1,18%	1	3.152,19
17.20.15	3.151,52	-1,21%	1	3.151,52
17.20.00	3.151,71	-1,20%	1	3.151,71
17.19.45	3.152,4399	-1,18%	1	3.152,44
17.19.30	3.152,6101	-1,17%	1	3.152,61
17.19.15	3.152,0701	-1,19%	1	3.152,07
17.19.00	3.152,72	-1,17%	1	3.152,72
17.18.45	3.152,4199	-1,18%	1	3.152,42
17.18.30	3.152,71	-1,17%	1	3.152,71
17.18.15	3.152,73	-1,17%	1	3.152,73
17.18.00	3.153,5801	-1,14%	1	3.153,58
17.17.45	3.153,27	-1,15%	1	3.153,27
17.17.30	3.153,0601	-1,16%	1	3.153,06
17.17.15	3.153,03	-1,16%	1	3.153,03
17.17.00	3.153,1399	-1,15%	1	3.153,14
17.16.45	3.152,8501	-1,16%	1	3.152,85
17.16.30	3.153,6001	-1,14%	1	3.153,60
17.16.15	3.153,47	-1,14%	1	3.153,47
17.16.00	3.153,73	-1,14%	1	3.153,73
17.15.45	3.153,8701	-1,13%	1	3.153,87
17.15.15	3.153,99	-1,13%	1	3.153,99
17.15.00	3.153,95	-1,13%	1	3.153,95
17.14.45	3.154,1699	-1,12%	1	3.154,17
17.14.30	3.154,4299	-1,11%	1	3.154,43
17.14.15	3.154,4199	-1,11%	1	3.154,42
17.14.00	3.154,3899	-1,12%	1	3.154,39
17.13.45	3.154,0901	-1,12%	1	3.154,09

Ora	Valore	Var.%	Volume	Controvalore
17.13.30	3.154,75	-1,10%	1	3.154,75
17.13.15	3.154,51	-1,11%	1	3.154,51
17.13.00	3.155,23	-1,09%	1	3.155,23
17.12.45	3.154,9199	-1,10%	1	3.154,92
17.12.30	3.154,75	-1,10%	1	3.154,75
17.12.15	3.154,96	-1,10%	1	3.154,96
17.12.00	3.154,1201	-1,12%	1	3.154,12
17.11.45	3.154,6699	-1,11%	1	3.154,67
17.11.30	3.154,79	-1,10%	1	3.154,79
17.11.00	3.154,5801	-1,11%	1	3.154,58
17.10.45	3.154,4199	-1,11%	1	3.154,42
17.10.30	3.154,6101	-1,11%	1	3.154,61
17.10.15	3.154,8201	-1,10%	1	3.154,82
17.09.45	3.154,0601	-1,13%	1	3.154,06
17.09.30	3.154,8501	-1,10%	1	3.154,85
17.09.15	3.154,03	-1,13%	1	3.154,03
17.09.00	3.155,3799	-1,08%	1	3.155,38
17.08.45	3.154,8799	-1,10%	1	3.154,88
17.08.30	3.154,4399	-1,11%	1	3.154,44
17.08.15	3.154,3899	-1,12%	1	3.154,39
17.08.00	3.153,80	-1,13%	1	3.153,80
17.07.45	3.154,3601	-1,12%	1	3.154,36
17.07.30	3.154,48	-1,11%	1	3.154,48
17.07.15	3.154,3701	-1,12%	1	3.154,37
17.07.00	3.155,04	-1,09%	1	3.155,04
17.06.45	3.154,73	-1,10%	1	3.154,73
17.06.30	3.154,72	-1,10%	1	3.154,72
17.06.15	3.154,4399	-1,11%	1	3.154,44
17.06.00	3.154,73	-1,10%	1	3.154,73
17.05.45	3.155,05	-1,09%	1	3.155,05

Ora	Valore	Var.%	Volume	Controvalore
17.05.30	3.154,22	-1,12%	1	3.154,22
17.05.15	3.154,55	-1,11%	1	3.154,55
17.05.00	3.154,4099	-1,11%	1	3.154,41
17.04.45	3.154,5801	-1,11%	1	3.154,58
17.04.30	3.154,5601	-1,11%	1	3.154,56
17.04.15	3.154,97	-1,10%	1	3.154,97
17.04.00	3.154,4099	-1,11%	1	3.154,41
17.03.45	3.153,79	-1,13%	1	3.153,79
17.03.30	3.154,48	-1,11%	1	3.154,48
17.03.15	3.154,1799	-1,12%	1	3.154,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide