FTSEurofirst 300 Gas, Water And Multi-Utilities

Mercato: FTSE Indices

1.992,43

+0,77%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	1.992,4301	+0,77%	1	1.992,43
17.29.45	1.990,04	+0,65%	1	1.990,04
17.29.30	1.989,50	+0,63%	1	1.989,50
17.29.15	1.989,52	+0,63%	1	1.989,52
17.29.00	1.989,5699	+0,63%	1	1.989,57
17.28.30	1.989,75	+0,64%	1	1.989,75
17.28.15	1.989,64	+0,63%	1	1.989,64
17.28.00	1.989,95	+0,65%	1	1.989,95
17.27.45	1.990,0699	+0,66%	1	1.990,07
17.27.30	1.989,83	+0,64%	1	1.989,83
17.27.15	1.989,9399	+0,65%	1	1.989,94
17.27.00	1.989,78	+0,64%	1	1.989,78
17.26.45	1.989,9301	+0,65%	1	1.989,93
17.26.30	1.990,01	+0,65%	1	1.990,01
17.26.15	1.989,8199	+0,64%	1	1.989,82
17.26.00	1.989,73	+0,64%	1	1.989,73
17.25.45	1.989,36	+0,62%	1	1.989,36
17.25.15	1.989,16	+0,61%	1	1.989,16
17.25.00	1.989,22	+0,61%	1	1.989,22
17.24.45	1.989,20	+0,61%	1	1.989,20
17.24.30	1.988,92	+0,60%	1	1.988,92
17.24.15	1.988,97	+0,60%	1	1.988,97
17.24.00	1.989,0699	+0,60%	1	1.989,07
17.23.45	1.989,15	+0,61%	1	1.989,15
17.23.30	1.988,85	+0,59%	1	1.988,85
17.23.15	1.988,96	+0,60%	1	1.988,96
17.23.00	1.989,02	+0,60%	1	1.989,02
17.22.45	1.988,96	+0,60%	1	1.988,96
17.22.30	1.988,8199	+0,59%	1	1.988,82
17.22.15	1.988,80	+0,59%	1	1.988,80

Ora	Valore	Var.%	Volume	Controvalore
17.22.00	1.988,99	+0,60%	1	1.988,99
17.21.45	1.989,15	+0,61%	1	1.989,15
17.21.15	1.989,10	+0,61%	1	1.989,10
17.21.00	1.988,90	+0,60%	1	1.988,90
17.20.30	1.988,84	+0,59%	1	1.988,84
17.20.15	1.988,71	+0,59%	1	1.988,71
17.20.00	1.988,70	+0,59%	1	1.988,70
17.19.45	1.989,00	+0,60%	1	1.989,00
17.19.15	1.989,03	+0,60%	1	1.989,03
17.19.00	1.988,9399	+0,60%	1	1.988,94
17.18.45	1.988,73	+0,59%	1	1.988,73
17.18.30	1.988,96	+0,60%	1	1.988,96
17.18.15	1.989,13	+0,61%	1	1.989,13
17.18.00	1.989,22	+0,61%	1	1.989,22
17.17.45	1.988,87	+0,59%	1	1.988,87
17.17.30	1.988,6899	+0,59%	1	1.988,69
17.17.15	1.988,5699	+0,58%	1	1.988,57
17.17.00	1.988,60	+0,58%	1	1.988,60
17.16.45	1.988,71	+0,59%	1	1.988,71
17.16.30	1.988,87	+0,59%	1	1.988,87
17.16.15	1.988,8101	+0,59%	1	1.988,81
17.16.00	1.988,76	+0,59%	1	1.988,76
17.15.45	1.988,74	+0,59%	1	1.988,74
17.15.30	1.988,5601	+0,58%	1	1.988,56
17.15.15	1.988,49	+0,58%	1	1.988,49
17.15.00	1.988,64	+0,58%	1	1.988,64
17.14.45	1.988,80	+0,59%	1	1.988,80
17.14.30	1.988,6801	+0,59%	1	1.988,68
17.14.15	1.988,58	+0,58%	1	1.988,58
17.14.00	1.988,5601	+0,58%	1	1.988,56

Ora	Valore	Var.%	Volume	Controvalore
17.13.45	1.988,65	+0,58%	1	1.988,65
17.13.30	1.988,89	+0,60%	1	1.988,89
17.13.15	1.988,65	+0,58%	1	1.988,65
17.13.00	1.988,6899	+0,59%	1	1.988,69
17.12.45	1.988,80	+0,59%	1	1.988,80
17.12.30	1.988,75	+0,59%	1	1.988,75
17.12.15	1.988,55	+0,58%	1	1.988,55
17.12.00	1.987,71	+0,54%	1	1.987,71
17.11.45	1.987,4301	+0,52%	1	1.987,43
17.11.30	1.987,0699	+0,50%	1	1.987,07
17.11.00	1.986,88	+0,49%	1	1.986,88
17.10.45	1.987,00	+0,50%	1	1.987,00
17.10.30	1.986,89	+0,49%	1	1.986,89
17.10.15	1.986,92	+0,50%	1	1.986,92
17.10.00	1.986,88	+0,49%	1	1.986,88
17.09.45	1.986,95	+0,50%	1	1.986,95
17.09.30	1.987,09	+0,50%	1	1.987,09
17.09.15	1.987,14	+0,51%	1	1.987,14
17.08.45	1.987,02	+0,50%	1	1.987,02
17.08.30	1.986,89	+0,49%	1	1.986,89
17.08.15	1.986,60	+0,48%	1	1.986,60
17.08.00	1.986,75	+0,49%	1	1.986,75
17.07.45	1.986,46	+0,47%	1	1.986,46
17.07.30	1.986,59	+0,48%	1	1.986,59
17.07.15	1.986,4399	+0,47%	1	1.986,44
17.07.00	1.986,38	+0,47%	1	1.986,38
17.06.45	1.985,95	+0,45%	1	1.985,95
17.06.30	1.985,66	+0,43%	1	1.985,66
17.06.15	1.985,88	+0,44%	1	1.985,88
17.05.45	1.985,83	+0,44%	1	1.985,83

Ora	Valore	Var.%	Volume	Controvalore
17.05.30	1.985,71	+0,43%	1	1.985,71
17.05.15	1.985,53	+0,43%	1	1.985,53
17.05.00	1.985,62	+0,43%	1	1.985,62
17.04.45	1.985,49	+0,42%	1	1.985,49
17.04.30	1.985,59	+0,43%	1	1.985,59
17.04.15	1.985,48	+0,42%	1	1.985,48
17.04.00	1.985,37	+0,42%	1	1.985,37
17.03.45	1.985,42	+0,42%	1	1.985,42
17.03.30	1.985,3199	+0,42%	1	1.985,32
17.03.15	1.985,50	+0,42%	1	1.985,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide