FTSEurofirst 300 General Industrials

Mercato: FTSE Indices

6.001,5

-0,65%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.40.00	6.001,50	-0,65%	1	6.001,50
17.29.45	6.017,7998	-0,38%	1	6.017,80
17.29.30	6.016,21	-0,41%	1	6.016,21
17.29.15	6.015,2202	-0,42%	1	6.015,22
17.29.00	6.011,5801	-0,48%	1	6.011,58
17.28.45	6.013,8599	-0,45%	1	6.013,86
17.28.30	6.012,73	-0,46%	1	6.012,73
17.28.15	6.012,7798	-0,46%	1	6.012,78
17.28.00	6.012,77	-0,46%	1	6.012,77
17.27.45	6.012,7598	-0,46%	1	6.012,76
17.27.30	6.010,48	-0,50%	1	6.010,48
17.27.15	6.010,52	-0,50%	1	6.010,52
17.27.00	6.011,6499	-0,48%	1	6.011,65
17.26.45	6.010,4399	-0,50%	1	6.010,44
17.26.30	6.011,6001	-0,48%	1	6.011,60
17.26.15	6.011,6201	-0,48%	1	6.011,62
17.26.00	6.010,48	-0,50%	1	6.010,48
17.25.45	6.008,1299	-0,54%	1	6.008,13
17.25.30	6.005,7002	-0,58%	1	6.005,70
17.25.15	6.003,3901	-0,62%	1	6.003,39
17.25.00	6.003,5601	-0,62%	1	6.003,56
17.24.45	6.001,0898	-0,66%	1	6.001,09
17.24.30	5.999,9102	-0,68%	1	5.999,91
17.24.15	6.000,1001	-0,67%	1	6.000,10
17.24.00	5.998,75	-0,70%	1	5.998,75
17.23.45	6.001,1401	-0,66%	1	6.001,14
17.23.30	5.999,9902	-0,68%	1	5.999,99
17.23.15	6.000,1699	-0,67%	1	6.000,17
17.23.00	6.001,1499	-0,66%	1	6.001,15
17.22.45	6.002,46	-0,63%	1	6.002,46

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	6.003,6299	-0,62%	1	6.003,63
17.22.15	6.001,2002	-0,66%	1	6.001,20
17.22.00	6.001,1001	-0,66%	1	6.001,10
17.21.45	6.001,3501	-0,65%	1	6.001,35
17.21.30	6.001,1299	-0,66%	1	6.001,13
17.21.15	6.001,3501	-0,65%	1	6.001,35
17.21.00	6.006,00	-0,58%	1	6.006,00
17.20.45	6.006,0601	-0,58%	1	6.006,06
17.20.30	6.007,1401	-0,56%	1	6.007,14
17.20.15	6.005,8999	-0,58%	1	6.005,90
17.20.00	6.004,6899	-0,60%	1	6.004,69
17.19.45	6.004,6802	-0,60%	1	6.004,68
17.19.30	6.003,46	-0,62%	1	6.003,46
17.19.15	6.003,4199	-0,62%	1	6.003,42
17.19.00	6.003,6201	-0,62%	1	6.003,62
17.18.45	6.004,8301	-0,60%	1	6.004,83
17.18.30	6.003,8301	-0,61%	1	6.003,83
17.18.15	6.005,0698	-0,59%	1	6.005,07
17.18.00	6.003,8101	-0,61%	1	6.003,81
17.17.45	6.003,9199	-0,61%	1	6.003,92
17.17.30	6.004,8398	-0,60%	1	6.004,84
17.17.15	6.002,5498	-0,63%	1	6.002,55
17.17.00	6.001,5098	-0,65%	1	6.001,51
17.16.45	6.001,52	-0,65%	1	6.001,52
17.16.30	6.003,79	-0,61%	1	6.003,79
17.16.15	6.002,52	-0,63%	1	6.002,52
17.16.00	6.003,75	-0,61%	1	6.003,75
17.15.45	6.004,8599	-0,59%	1	6.004,86
17.15.30	6.002,3599	-0,64%	1	6.002,36
17.15.15	6.002,3501	-0,64%	1	6.002,35

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	6.001,2202	-0,66%	1	6.001,22
17.14.45	6.001,3198	-0,65%	1	6.001,32
17.14.30	6.001,3301	-0,65%	1	6.001,33
17.14.15	6.000,3301	-0,67%	1	6.000,33
17.14.00	6.002,5898	-0,63%	1	6.002,59
17.13.45	6.003,75	-0,61%	1	6.003,75
17.13.30	6.001,3901	-0,65%	1	6.001,39
17.13.15	6.001,2598	-0,65%	1	6.001,26
17.13.00	5.998,9702	-0,69%	1	5.998,97
17.12.45	6.000,0898	-0,67%	1	6.000,09
17.12.30	5.998,8901	-0,69%	1	5.998,89
17.12.15	5.996,5898	-0,73%	1	5.996,59
17.12.00	5.992,98	-0,79%	1	5.992,98
17.11.45	5.993,0098	-0,79%	1	5.993,01
17.11.30	5.993,3501	-0,79%	1	5.993,35
17.11.15	5.993,3901	-0,78%	1	5.993,39
17.11.00	5.993,4702	-0,78%	1	5.993,47
17.10.45	5.991,2998	-0,82%	1	5.991,30
17.10.30	5.991,1602	-0,82%	1	5.991,16
17.10.15	5.991,1899	-0,82%	1	5.991,19
17.10.00	5.999,02	-0,69%	1	5.999,02
17.09.45	5.998,9502	-0,69%	1	5.998,95
17.09.30	5.996,46	-0,73%	1	5.996,46
17.09.15	5.996,4902	-0,73%	1	5.996,49
17.09.00	5.995,6802	-0,75%	1	5.995,68
17.08.45	5.999,3901	-0,69%	1	5.999,39
17.08.30	5.999,23	-0,69%	1	5.999,23
17.08.15	5.999,3999	-0,69%	1	5.999,40
17.08.00	5.998,1201	-0,71%	1	5.998,12
17.07.45	5.999,2798	-0,69%	1	5.999,28

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	6.000,4102	-0,67%	1	6.000,41
17.07.15	6.003,73	-0,61%	1	6.003,73
17.07.00	6.003,6802	-0,61%	1	6.003,68
17.06.45	6.001,3198	-0,65%	1	6.001,32
17.06.30	6.002,27	-0,64%	1	6.002,27
17.06.15	5.998,6899	-0,70%	1	5.998,69
17.06.00	5.997,6201	-0,71%	1	5.997,62
17.05.45	5.998,9399	-0,69%	1	5.998,94
17.05.30	6.000,1299	-0,67%	1	6.000,13
17.05.15	5.997,9302	-0,71%	1	5.997,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide