Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

FTSEurofirst 300 General Industrials

Mercato: FTSE Indices

6.452,23
-2,01%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.40.006.452,23-2,01%1
17.29.456.419,9702-2,50%1
17.29.306.420,02-2,50%1
17.29.156.425,6499-2,41%1
17.29.006.425,4199-2,42%1
17.28.456.426,8701-2,40%1
17.28.306.427,96-2,38%1
17.28.156.427,7402-2,38%1
17.28.006.428,0898-2,38%1
17.27.456.423,3101-2,45%1
17.27.306.426,9302-2,40%1
17.27.156.425,4399-2,42%1
17.27.006.426,8398-2,40%1
17.26.456.426,7998-2,40%1
17.26.306.425,6401-2,42%1
17.26.156.426,8999-2,40%1
17.26.006.425,73-2,41%1
17.25.456.425,4702-2,42%1
17.25.306.426,6401-2,40%1
17.25.156.425,5601-2,42%1
17.25.006.429,1499-2,36%1
17.24.456.429,02-2,36%1
17.24.306.426,8101-2,40%1
17.24.156.432,6699-2,31%1
17.24.006.433,7798-2,29%1
17.23.456.439,4502-2,21%1
17.23.306.443,23-2,15%1
17.23.156.437,4702-2,24%1
17.23.006.432,9502-2,30%1
17.22.456.434,1099-2,29%1
OraValoreVar.%Volume
17.22.306.434,3301-2,28%1
17.22.156.438,71-2,22%1
17.22.006.437,6802-2,23%1
17.21.456.435,23-2,27%1
17.21.306.435,4102-2,27%1
17.21.156.433,00-2,30%1
17.21.006.434,3101-2,28%1
17.20.456.436,5601-2,25%1
17.20.306.437,79-2,23%1
17.20.156.440,0698-2,20%1
17.20.006.430,7798-2,34%1
17.19.456.434,6201-2,28%1
17.19.306.433,4102-2,30%1
17.19.156.432,3501-2,31%1
17.19.006.432,3198-2,31%1
17.18.456.434,6699-2,28%1
17.18.306.427,5898-2,39%1
17.18.156.424,2202-2,44%1
17.18.006.425,7002-2,41%1
17.17.456.419,4199-2,51%1
17.17.306.416,2002-2,56%1
17.17.156.416,2202-2,56%1
17.17.006.413,0698-2,61%1
17.16.456.412,96-2,61%1
17.16.156.410,50-2,64%1
17.16.006.410,4702-2,65%1
17.15.456.411,5698-2,63%1
17.15.306.411,52-2,63%1
17.15.156.410,6401-2,64%1
17.15.006.410,21-2,65%1
OraValoreVar.%Volume
17.14.456.411,52-2,63%1
17.14.306.410,1099-2,65%1
17.14.156.412,8398-2,61%1
17.14.006.409,2598-2,66%1
17.13.456.411,2402-2,63%1
17.13.306.409,0098-2,67%1
17.13.156.408,9302-2,67%1
17.13.006.407,9199-2,68%1
17.12.456.404,6899-2,73%1
17.12.306.404,4902-2,74%1
17.12.156.407,9102-2,68%1
17.12.006.409,4702-2,66%1
17.11.456.406,7598-2,70%1
17.11.306.405,8101-2,72%1
17.11.156.405,48-2,72%1
17.11.006.407,8599-2,69%1
17.10.456.407,8398-2,69%1
17.10.306.407,0298-2,70%1
17.10.156.411,6802-2,63%1
17.10.006.413,79-2,59%1
17.09.456.412,8701-2,61%1
17.09.306.413,5698-2,60%1
17.09.156.415,0898-2,58%1
17.09.006.412,6699-2,61%1
17.08.456.415,0298-2,58%1
17.08.306.412,6699-2,61%1
17.08.156.409,0298-2,67%1
17.08.006.407,9902-2,68%1
17.07.456.407,96-2,68%1
17.07.306.409,1201-2,67%1
OraValoreVar.%Volume
17.07.156.410,3301-2,65%1
17.07.006.413,7202-2,60%1
17.06.456.416,25-2,56%1
17.06.306.416,1899-2,56%1
17.06.156.415,8701-2,56%1
17.06.006.412,5601-2,61%1
17.05.456.407,9102-2,68%1
17.05.306.407,9502-2,68%1
17.05.156.409,1299-2,67%1
17.05.006.409,3101-2,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```