Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 / Health Care

Mercato: FTSE Indices

940,44
+0,82%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.00940,44+0,82%1
17.29.00941,37+0,92%1
17.28.00941,34+0,92%1
17.27.00941,43+0,93%1
17.25.00941,41+0,92%1
17.24.00941,37+0,92%1
17.23.00941,14+0,89%1
17.22.00941,23+0,90%1
17.21.00941,41+0,92%1
17.20.00941,32+0,91%1
17.19.00941,37+0,92%1
17.18.00941,46+0,93%1
17.17.00941,27+0,91%1
17.15.00941,13+0,89%1
17.14.00941,03+0,88%1
17.13.00941,16+0,90%1
17.12.00940,92+0,87%1
17.11.00941,05+0,88%1
17.10.00941,33+0,91%1
17.09.00941,49+0,93%1
17.08.00941,32+0,91%1
17.07.00941,35+0,92%1
17.05.00941,10+0,89%1
17.04.00940,98+0,88%1
17.03.00941,23+0,90%1
17.02.00941,18+0,90%1
17.01.00940,68+0,84%1
17.00.00940,36+0,81%1
16.59.00939,82+0,75%1
16.58.00939,45+0,71%1
OraValoreVar.%Volume
16.57.00939,33+0,70%1
16.56.00939,65+0,73%1
16.55.00939,71+0,74%1
16.54.00939,25+0,69%1
16.53.00939,03+0,67%1
16.52.00939,08+0,67%1
16.51.00939,23+0,69%1
16.50.00938,83+0,65%1
16.49.00938,80+0,64%1
16.48.00938,63+0,63%1
16.47.00938,66+0,63%1
16.46.00938,73+0,64%1
16.45.00938,39+0,60%1
16.44.00938,57+0,62%1
16.43.00939,13+0,68%1
16.42.00938,79+0,64%1
16.41.00938,65+0,63%1
16.40.00938,18+0,58%1
16.39.00938,04+0,56%1
16.38.00938,13+0,57%1
16.37.00938,11+0,57%1
16.36.00938,37+0,60%1
16.35.00937,89+0,55%1
16.34.00938,35+0,59%1
16.32.00938,46+0,61%1
16.31.00938,45+0,61%1
16.30.00938,16+0,57%1
16.29.00938,45+0,61%1
16.28.00938,33+0,59%1
16.27.00938,14+0,57%1
OraValoreVar.%Volume
16.26.00938,32+0,59%1
16.25.00938,55+0,62%1
16.24.00938,36+0,60%1
16.23.00938,33+0,59%1
16.22.00938,02+0,56%1
16.21.00937,71+0,53%1
16.20.00937,24+0,48%1
16.19.00937,36+0,49%1
16.17.00937,50+0,50%1
16.16.00937,45+0,50%1
16.15.00936,93+0,44%1
16.14.00936,58+0,41%1
16.13.00936,15+0,36%1
16.12.00936,18+0,36%1
16.11.00936,31+0,38%1
16.10.00936,20+0,36%1
16.09.00936,23+0,37%1
16.08.00936,17+0,36%1
16.07.00936,44+0,39%1
16.06.00936,19+0,36%1
16.05.00936,30+0,38%1
16.04.00935,88+0,33%1
16.03.00935,50+0,29%1
16.02.00935,79+0,32%1
16.01.00935,30+0,27%1
16.00.00935,13+0,25%1
15.59.00934,85+0,22%1
15.58.00935,04+0,24%1
15.57.00934,95+0,23%1
15.56.00934,65+0,20%1
OraValoreVar.%Volume
15.55.00934,52+0,18%1
15.54.00934,89+0,22%1
15.53.00934,68+0,20%1
15.52.00934,50+0,18%1
15.51.00934,48+0,18%1
15.50.00934,15+0,14%1
15.49.00934,28+0,16%1
15.48.00934,16+0,15%1
15.47.00934,07+0,14%1
15.46.00933,16+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```