Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 / Health Care

Mercato: FTSE Indices

3.790,78
+0,82%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.003.790,78+0,82%1
17.29.453.795,4099+0,94%1
17.29.303.795,1499+0,93%1
17.29.153.794,9399+0,93%1
17.29.003.794,54+0,92%1
17.28.453.794,53+0,92%1
17.28.303.794,1001+0,91%1
17.28.153.794,50+0,92%1
17.28.003.794,4199+0,92%1
17.27.453.795,3201+0,94%1
17.27.303.794,8501+0,93%1
17.27.153.795,1101+0,93%1
17.27.003.794,78+0,93%1
17.26.453.794,9099+0,93%1
17.26.303.795,1799+0,94%1
17.26.153.795,00+0,93%1
17.26.003.794,70+0,92%1
17.25.453.794,6101+0,92%1
17.25.303.794,76+0,92%1
17.25.153.794,6001+0,92%1
17.25.003.794,71+0,92%1
17.24.453.794,6201+0,92%1
17.24.303.794,1201+0,91%1
17.24.153.794,29+0,91%1
17.24.003.794,5601+0,92%1
17.23.453.794,3501+0,91%1
17.23.303.794,1599+0,91%1
17.23.153.793,80+0,90%1
17.23.003.793,6201+0,89%1
17.22.453.794,1201+0,91%1
OraValoreVar.%Volume
17.22.303.793,8401+0,90%1
17.22.153.794,3401+0,91%1
17.22.003.793,97+0,90%1
17.21.453.794,5801+0,92%1
17.21.303.794,6001+0,92%1
17.21.153.794,3701+0,91%1
17.21.003.794,72+0,92%1
17.20.453.794,45+0,92%1
17.20.303.794,3799+0,91%1
17.20.153.794,04+0,91%1
17.20.003.794,3301+0,91%1
17.19.453.794,1899+0,91%1
17.19.303.794,1399+0,91%1
17.19.153.794,26+0,91%1
17.19.003.794,5701+0,92%1
17.18.453.794,48+0,92%1
17.18.303.794,6001+0,92%1
17.18.153.794,53+0,92%1
17.18.003.794,9099+0,93%1
17.17.453.794,74+0,92%1
17.17.303.794,47+0,92%1
17.17.153.794,1699+0,91%1
17.17.003.794,1499+0,91%1
17.16.453.793,51+0,89%1
17.16.303.794,1699+0,91%1
17.16.153.793,9299+0,90%1
17.16.003.793,5901+0,89%1
17.15.453.793,6299+0,89%1
17.15.303.793,73+0,90%1
17.15.153.793,72+0,90%1
OraValoreVar.%Volume
17.15.003.793,5701+0,89%1
17.14.453.794,00+0,90%1
17.14.303.793,75+0,90%1
17.14.153.793,46+0,89%1
17.14.003.793,1899+0,88%1
17.13.453.793,1399+0,88%1
17.13.303.793,8999+0,90%1
17.13.153.793,6899+0,90%1
17.13.003.793,72+0,90%1
17.12.453.793,3701+0,89%1
17.12.303.793,3601+0,89%1
17.12.153.793,3101+0,89%1
17.12.003.792,73+0,87%1
17.11.453.792,6899+0,87%1
17.11.303.792,6201+0,87%1
17.11.153.792,75+0,87%1
17.11.003.793,28+0,89%1
17.10.453.793,0701+0,88%1
17.10.303.794,1101+0,91%1
17.10.153.794,3701+0,91%1
17.10.003.794,3799+0,91%1
17.09.453.794,6201+0,92%1
17.09.303.794,8799+0,93%1
17.09.153.794,6799+0,92%1
17.09.003.795,04+0,93%1
17.08.453.795,00+0,93%1
17.08.303.794,6001+0,92%1
17.08.153.794,8201+0,93%1
17.08.003.794,3401+0,91%1
17.07.453.794,6799+0,92%1
OraValoreVar.%Volume
17.07.303.795,03+0,93%1
17.07.153.794,4199+0,92%1
17.07.003.794,46+0,92%1
17.06.453.794,3301+0,91%1
17.06.303.793,6799+0,90%1
17.06.153.793,1499+0,88%1
17.06.003.793,47+0,89%1
17.05.453.793,9399+0,90%1
17.05.303.793,51+0,89%1
17.05.153.793,55+0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```