FTSEurofirst 300 Health Care Providers

Mercato: FTSE Indices

6.321,89

+0,60%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	6.321,8901	+0,60%	1	6.321,89
17.29.45	6.330,71	+0,74%	1	6.330,71
17.29.30	6.329,79	+0,73%	1	6.329,79
17.29.15	6.327,02	+0,68%	1	6.327,02
17.29.00	6.327,9502	+0,70%	1	6.327,95
17.28.45	6.329,3198	+0,72%	1	6.329,32
17.28.15	6.327,48	+0,69%	1	6.327,48
17.28.00	6.327,02	+0,68%	1	6.327,02
17.27.00	6.328,8501	+0,71%	1	6.328,85
17.26.45	6.329,3198	+0,72%	1	6.329,32
17.26.30	6.329,79	+0,73%	1	6.329,79
17.26.15	6.328,8701	+0,71%	1	6.328,87
17.25.45	6.327,9502	+0,70%	1	6.327,95
17.25.30	6.326,5698	+0,67%	1	6.326,57
17.24.45	6.326,1001	+0,67%	1	6.326,10
17.24.15	6.327,02	+0,68%	1	6.327,02
17.23.30	6.327,48	+0,69%	1	6.327,48
17.23.15	6.327,9302	+0,70%	1	6.327,93
17.23.00	6.327,4702	+0,69%	1	6.327,47
17.22.45	6.328,3999	+0,70%	1	6.328,40
17.21.30	6.329,3198	+0,72%	1	6.329,32
17.20.45	6.328,3799	+0,70%	1	6.328,38
17.20.15	6.327,4702	+0,69%	1	6.327,47
17.19.00	6.326,5498	+0,67%	1	6.326,55
17.18.45	6.327,02	+0,68%	1	6.327,02
17.18.30	6.327,9302	+0,70%	1	6.327,93
17.18.00	6.329,77	+0,73%	1	6.329,77
17.17.45	6.328,3799	+0,70%	1	6.328,38
17.17.30	6.327,9199	+0,70%	1	6.327,92
17.17.00	6.327,4502	+0,69%	1	6.327,45

Ora	Valore	Var.%	Volume	Controvalore
17.16.00	6.329,2998	+0,72%	1	6.329,30
17.15.45	6.330,2202	+0,73%	1	6.330,22
17.15.15	6.331,6201	+0,75%	1	6.331,62
17.14.45	6.332,54	+0,77%	1	6.332,54
17.14.30	6.332,0698	+0,76%	1	6.332,07
17.13.30	6.331,1602	+0,75%	1	6.331,16
17.12.30	6.332,0698	+0,76%	1	6.332,07
17.12.15	6.329,77	+0,73%	1	6.329,77
17.12.00	6.327,4702	+0,69%	1	6.327,47
17.11.30	6.326,5298	+0,67%	1	6.326,53
17.11.00	6.326,98	+0,68%	1	6.326,98
17.10.30	6.327,4502	+0,69%	1	6.327,45
17.10.15	6.328,8301	+0,71%	1	6.328,83
17.08.45	6.329,3198	+0,72%	1	6.329,32
17.07.45	6.327,02	+0,68%	1	6.327,02
17.07.30	6.330,2402	+0,73%	1	6.330,24
17.06.45	6.329,3198	+0,72%	1	6.329,32
17.05.45	6.327,9302	+0,70%	1	6.327,93
17.05.15	6.328,3999	+0,70%	1	6.328,40
17.05.00	6.328,8501	+0,71%	1	6.328,85
17.04.30	6.329,3198	+0,72%	1	6.329,32
17.04.15	6.330,2402	+0,73%	1	6.330,24
17.03.30	6.328,3999	+0,70%	1	6.328,40
17.03.15	6.325,6499	+0,66%	1	6.325,65
17.02.15	6.324,73	+0,65%	1	6.324,73
17.02.00	6.325,6499	+0,66%	1	6.325,65
17.01.45	6.323,79	+0,63%	1	6.323,79
17.01.30	6.321,96	+0,60%	1	6.321,96
17.01.15	6.320,1201	+0,57%	1	6.320,12
17.00.45	6.319,6499	+0,56%	1	6.319,65

Ora	Valore	Var.%	Volume	Controvalore
17.00.15	6.318,73	+0,55%	1	6.318,73
16.59.45	6.319,6499	+0,56%	1	6.319,65
16.59.15	6.320,1201	+0,57%	1	6.320,12
16.57.30	6.318,7202	+0,55%	1	6.318,72
16.56.15	6.319,1899	+0,56%	1	6.319,19
16.55.45	6.319,6499	+0,56%	1	6.319,65
16.55.15	6.320,5698	+0,58%	1	6.320,57
16.54.30	6.322,4102	+0,61%	1	6.322,41
16.54.15	6.321,9399	+0,60%	1	6.321,94
16.53.45	6.321,02	+0,59%	1	6.321,02
16.53.30	6.321,9399	+0,60%	1	6.321,94
16.50.30	6.322,8799	+0,62%	1	6.322,88
16.50.15	6.321,4902	+0,59%	1	6.321,49
16.49.30	6.320,5698	+0,58%	1	6.320,57
16.47.45	6.318,7202	+0,55%	1	6.318,72
16.45.30	6.319,1899	+0,56%	1	6.319,19
16.44.45	6.320,1001	+0,57%	1	6.320,10
16.44.30	6.321,02	+0,59%	1	6.321,02
16.44.15	6.320,1001	+0,57%	1	6.320,10
16.44.00	6.320,5698	+0,58%	1	6.320,57
16.43.45	6.319,6499	+0,56%	1	6.319,65
16.43.30	6.321,96	+0,60%	1	6.321,96
16.43.00	6.323,79	+0,63%	1	6.323,79
16.40.15	6.324,71	+0,64%	1	6.324,71
16.38.45	6.323,79	+0,63%	1	6.323,79
16.38.15	6.324,71	+0,64%	1	6.324,71
16.36.45	6.325,1602	+0,65%	1	6.325,16
16.34.45	6.325,6299	+0,66%	1	6.325,63
16.34.30	6.327,4702	+0,69%	1	6.327,47
16.34.15	6.327,9302	+0,70%	1	6.327,93

Ora	Valore	Var.%	Volume	Controvalore
16.33.45	6.328,3999	+0,70%	1	6.328,40
16.33.00	6.326,5698	+0,67%	1	6.326,57
16.31.45	6.327,48	+0,69%	1	6.327,48
16.31.30	6.328,3999	+0,70%	1	6.328,40
16.30.30	6.326,5698	+0,67%	1	6.326,57
16.30.00	6.326,1001	+0,67%	1	6.326,10
16.29.45	6.327,9502	+0,70%	1	6.327,95
16.29.15	6.327,0298	+0,68%	1	6.327,03
16.28.15	6.326,5698	+0,67%	1	6.326,57
16.27.30	6.326,1001	+0,67%	1	6.326,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide