FTSEurofirst 300 Industrial Metals And Mining

Mercato: FTSE Indices

967,77

-2,04%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	967,77	-2,04%	1	967,77
17.29.45	970,77	-1,73%	1	970,77
17.29.30	971,10	-1,70%	1	971,10
17.29.15	970,96	-1,71%	1	970,96
17.29.00	970,44	-1,77%	1	970,44
17.28.45	970,52	-1,76%	1	970,52
17.28.30	970,69	-1,74%	1	970,69
17.28.15	970,45	-1,77%	1	970,45
17.28.00	970,74	-1,74%	1	970,74
17.27.45	971,00	-1,71%	1	971,00
17.27.30	971,08	-1,70%	1	971,08
17.27.15	971,18	-1,69%	1	971,18
17.27.00	970,51	-1,76%	1	970,51
17.26.45	970,74	-1,74%	1	970,74
17.26.30	970,69	-1,74%	1	970,69
17.26.15	970,82	-1,73%	1	970,82
17.26.00	970,54	-1,76%	1	970,54
17.25.45	970,32	-1,78%	1	970,32
17.25.30	970,19	-1,79%	1	970,19
17.25.15	970,07	-1,80%	1	970,07
17.25.00	970,10	-1,80%	1	970,10
17.24.45	970,05	-1,81%	1	970,05
17.24.30	969,67	-1,85%	1	969,67
17.24.15	969,70	-1,84%	1	969,70
17.24.00	969,59	-1,85%	1	969,59
17.23.45	969,94	-1,82%	1	969,94
17.23.30	970,31	-1,78%	1	970,31
17.23.15	969,88	-1,82%	1	969,88
17.23.00	969,82	-1,83%	1	969,82
17.22.45	969,89	-1,82%	1	969,89

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	970,09	-1,80%	1	970,09
17.22.15	969,91	-1,82%	1	969,91
17.22.00	969,31	-1,88%	1	969,31
17.21.45	969,97	-1,81%	1	969,97
17.21.30	970,07	-1,80%	1	970,07
17.21.15	970,71	-1,74%	1	970,71
17.21.00	971,09	-1,70%	1	971,09
17.20.45	971,37	-1,67%	1	971,37
17.20.30	971,69	-1,64%	1	971,69
17.20.15	971,91	-1,62%	1	971,91
17.20.00	971,24	-1,69%	1	971,24
17.19.45	971,20	-1,69%	1	971,20
17.19.30	971,29	-1,68%	1	971,29
17.19.15	971,19	-1,69%	1	971,19
17.19.00	970,92	-1,72%	1	970,92
17.18.45	971,56	-1,65%	1	971,56
17.18.30	971,53	-1,66%	1	971,53
17.18.15	971,45	-1,67%	1	971,45
17.18.00	971,57	-1,65%	1	971,57
17.17.45	971,59	-1,65%	1	971,59
17.17.30	971,75	-1,63%	1	971,75
17.17.15	971,53	-1,66%	1	971,53
17.17.00	971,62	-1,65%	1	971,62
17.16.30	971,99	-1,61%	1	971,99
17.16.15	972,02	-1,61%	1	972,02
17.16.00	971,74	-1,64%	1	971,74
17.15.45	971,41	-1,67%	1	971,41
17.15.30	970,77	-1,73%	1	970,77
17.15.15	970,58	-1,75%	1	970,58
17.15.00	970,63	-1,75%	1	970,63

Ora	Valore	Var.%	Volume	Controvalore
17.14.45	970,62	-1,75%	1	970,62
17.14.30	970,64	-1,75%	1	970,64
17.14.15	970,69	-1,74%	1	970,69
17.14.00	970,81	-1,73%	1	970,81
17.13.45	971,58	-1,65%	1	971,58
17.13.30	972,07	-1,60%	1	972,07
17.13.15	972,02	-1,61%	1	972,02
17.13.00	972,03	-1,61%	1	972,03
17.12.45	972,00	-1,61%	1	972,00
17.12.30	971,74	-1,64%	1	971,74
17.12.15	971,83	-1,63%	1	971,83
17.12.00	970,97	-1,71%	1	970,97
17.11.45	970,54	-1,76%	1	970,54
17.11.30	970,70	-1,74%	1	970,70
17.11.15	970,73	-1,74%	1	970,73
17.11.00	971,12	-1,70%	1	971,12
17.10.45	971,02	-1,71%	1	971,02
17.10.30	971,31	-1,68%	1	971,31
17.10.15	971,62	-1,65%	1	971,62
17.09.45	972,26	-1,58%	1	972,26
17.09.30	971,99	-1,61%	1	971,99
17.09.15	971,89	-1,62%	1	971,89
17.09.00	972,40	-1,57%	1	972,40
17.08.45	972,56	-1,55%	1	972,56
17.08.30	972,42	-1,57%	1	972,42
17.08.15	972,74	-1,53%	1	972,74
17.08.00	972,89	-1,52%	1	972,89
17.07.45	973,28	-1,48%	1	973,28
17.07.30	973,22	-1,49%	1	973,22
17.07.15	973,56	-1,45%	1	973,56

Ora	Valore	Var.%	Volume	Controvalore
17.07.00	973,82	-1,43%	1	973,82
17.06.45	973,80	-1,43%	1	973,80
17.06.30	973,45	-1,46%	1	973,45
17.06.15	973,64	-1,44%	1	973,64
17.06.00	972,67	-1,54%	1	972,67
17.05.45	972,91	-1,52%	1	972,91
17.05.15	972,90	-1,52%	1	972,90
17.05.00	972,71	-1,54%	1	972,71
17.04.45	972,89	-1,52%	1	972,89
17.04.30	973,54	-1,45%	1	973,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide