Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

FTSEurofirst 300 Industrial Metals And Mining

Mercato: FTSE Indices

1.260,24
-0,46%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.45.001.260,24-0,46%1
17.29.451.259,88-0,49%1
17.29.301.259,92-0,49%1
17.29.151.260,0699-0,48%1
17.29.001.260,75-0,42%1
17.28.451.261,24-0,39%1
17.28.301.261,00-0,40%1
17.28.151.261,13-0,39%1
17.28.001.261,42-0,37%1
17.27.451.260,38-0,45%1
17.27.301.260,42-0,45%1
17.27.151.260,05-0,48%1
17.27.001.260,48-0,45%1
17.26.451.259,8101-0,50%1
17.26.301.259,27-0,54%1
17.26.151.260,02-0,48%1
17.26.001.259,84-0,50%1
17.25.451.259,88-0,49%1
17.25.301.260,35-0,46%1
17.25.151.260,34-0,46%1
17.25.001.260,62-0,43%1
17.24.451.260,41-0,45%1
17.24.301.260,34-0,46%1
17.24.151.260,38-0,45%1
17.24.001.260,27-0,46%1
17.23.451.260,51-0,44%1
17.23.301.260,90-0,41%1
17.23.151.260,97-0,41%1
17.23.001.260,66-0,43%1
17.22.451.260,75-0,42%1
OraValoreVar.%Volume
17.22.151.260,76-0,42%1
17.22.001.260,87-0,41%1
17.21.451.259,90-0,49%1
17.21.301.260,03-0,48%1
17.21.151.259,90-0,49%1
17.21.001.260,35-0,46%1
17.20.451.261,02-0,40%1
17.20.301.261,6899-0,35%1
17.20.151.262,17-0,31%1
17.20.001.261,75-0,35%1
17.19.451.261,5601-0,36%1
17.19.301.261,42-0,37%1
17.19.151.261,41-0,37%1
17.19.001.261,17-0,39%1
17.18.451.261,42-0,37%1
17.18.301.260,41-0,45%1
17.18.151.260,05-0,48%1
17.18.001.260,14-0,47%1
17.17.451.258,74-0,58%1
17.17.301.257,95-0,65%1
17.17.151.257,74-0,66%1
17.17.001.257,65-0,67%1
17.16.451.258,29-0,62%1
17.16.301.258,63-0,59%1
17.16.151.257,89-0,65%1
17.16.001.257,90-0,65%1
17.15.451.257,5601-0,68%1
17.15.301.257,36-0,69%1
17.15.151.257,35-0,69%1
17.15.001.257,45-0,68%1
OraValoreVar.%Volume
17.14.451.256,99-0,72%1
17.14.301.257,75-0,66%1
17.14.151.257,71-0,66%1
17.14.001.257,12-0,71%1
17.13.451.256,84-0,73%1
17.13.301.256,90-0,73%1
17.13.151.256,40-0,77%1
17.13.001.256,08-0,79%1
17.12.451.256,27-0,78%1
17.12.301.256,46-0,76%1
17.12.151.257,84-0,65%1
17.12.001.257,42-0,69%1
17.11.451.257,50-0,68%1
17.11.301.257,51-0,68%1
17.11.151.257,54-0,68%1
17.11.001.257,90-0,65%1
17.10.451.258,20-0,63%1
17.10.301.258,22-0,62%1
17.10.151.259,6801-0,51%1
17.10.001.260,09-0,48%1
17.09.451.259,72-0,51%1
17.09.301.260,0601-0,48%1
17.09.151.260,54-0,44%1
17.09.001.259,8199-0,50%1
17.08.451.260,21-0,47%1
17.08.301.259,98-0,48%1
17.08.151.259,50-0,52%1
17.08.001.259,15-0,55%1
17.07.451.259,13-0,55%1
17.07.301.260,01-0,48%1
OraValoreVar.%Volume
17.07.151.259,97-0,49%1
17.07.001.259,88-0,49%1
17.06.451.259,79-0,50%1
17.06.301.259,40-0,53%1
17.06.151.259,5601-0,52%1
17.06.001.259,61-0,51%1
17.05.451.259,10-0,55%1
17.05.301.259,0601-0,56%1
17.05.151.259,3101-0,54%1
17.05.001.259,09-0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```