FTSEurofirst 300 Industrial Support Services

Mercato: FTSE Indices

829,54

+2,13%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	829,54	+2,13%	1	829,54
17.29.45	829,49	+2,13%	1	829,49
17.29.30	829,68	+2,15%	1	829,68
17.29.15	829,80	+2,16%	1	829,80
17.29.00	830,05	+2,20%	1	830,05
17.28.45	830,48	+2,25%	1	830,48
17.28.30	830,59	+2,26%	1	830,59
17.28.15	830,74	+2,28%	1	830,74
17.28.00	830,88	+2,30%	1	830,88
17.27.45	830,78	+2,29%	1	830,78
17.27.30	830,87	+2,30%	1	830,87
17.27.15	830,65	+2,27%	1	830,65
17.27.00	830,71	+2,28%	1	830,71
17.26.45	830,68	+2,27%	1	830,68
17.26.30	830,81	+2,29%	1	830,81
17.26.15	830,98	+2,31%	1	830,98
17.26.00	830,94	+2,30%	1	830,94
17.25.45	830,86	+2,29%	1	830,86
17.25.30	831,00	+2,31%	1	831,00
17.25.15	830,88	+2,30%	1	830,88
17.25.00	830,72	+2,28%	1	830,72
17.24.45	830,52	+2,25%	1	830,52
17.24.30	830,46	+2,25%	1	830,46
17.24.15	830,30	+2,23%	1	830,30
17.24.00	830,53	+2,25%	1	830,53
17.23.45	830,69	+2,27%	1	830,69
17.23.30	831,19	+2,34%	1	831,19
17.23.15	831,18	+2,33%	1	831,18
17.23.00	831,02	+2,31%	1	831,02
17.22.45	831,09	+2,32%	1	831,09

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	830,88	+2,30%	1	830,88
17.22.15	830,94	+2,30%	1	830,94
17.22.00	831,18	+2,33%	1	831,18
17.21.45	831,01	+2,31%	1	831,01
17.21.30	831,13	+2,33%	1	831,13
17.21.15	831,20	+2,34%	1	831,20
17.21.00	831,79	+2,41%	1	831,79
17.20.45	832,35	+2,48%	1	832,35
17.20.30	832,29	+2,47%	1	832,29
17.20.15	832,17	+2,46%	1	832,17
17.20.00	832,27	+2,47%	1	832,27
17.19.45	832,20	+2,46%	1	832,20
17.19.30	832,43	+2,49%	1	832,43
17.19.15	832,60	+2,51%	1	832,60
17.19.00	832,80	+2,53%	1	832,80
17.18.45	832,86	+2,54%	1	832,86
17.18.30	832,99	+2,56%	1	832,99
17.18.15	833,16	+2,58%	1	833,16
17.18.00	833,18	+2,58%	1	833,18
17.17.45	832,95	+2,55%	1	832,95
17.17.30	832,74	+2,53%	1	832,74
17.17.15	833,07	+2,57%	1	833,07
17.17.00	833,40	+2,61%	1	833,40
17.16.45	833,63	+2,64%	1	833,63
17.16.30	833,61	+2,63%	1	833,61
17.16.15	833,68	+2,64%	1	833,68
17.15.45	834,00	+2,68%	1	834,00
17.15.30	833,98	+2,68%	1	833,98
17.15.15	833,74	+2,65%	1	833,74
17.15.00	833,79	+2,66%	1	833,79

Ora	Valore	Var.%	Volume	Controvalore
17.14.45	833,57	+2,63%	1	833,57
17.14.30	833,94	+2,67%	1	833,94
17.14.15	833,99	+2,68%	1	833,99
17.14.00	834,19	+2,70%	1	834,19
17.13.45	834,41	+2,73%	1	834,41
17.13.30	834,53	+2,75%	1	834,53
17.13.15	834,59	+2,75%	1	834,59
17.13.00	835,11	+2,82%	1	835,11
17.12.45	835,25	+2,84%	1	835,25
17.12.30	835,07	+2,81%	1	835,07
17.12.15	835,16	+2,82%	1	835,16
17.12.00	835,52	+2,87%	1	835,52
17.11.45	835,61	+2,88%	1	835,61
17.11.30	835,48	+2,86%	1	835,48
17.11.15	835,19	+2,83%	1	835,19
17.11.00	835,40	+2,85%	1	835,40
17.10.45	835,34	+2,85%	1	835,34
17.10.30	835,45	+2,86%	1	835,45
17.10.15	835,78	+2,90%	1	835,78
17.10.00	835,94	+2,92%	1	835,94
17.09.45	836,24	+2,96%	1	836,24
17.09.30	836,00	+2,93%	1	836,00
17.09.15	836,24	+2,96%	1	836,24
17.09.00	836,52	+2,99%	1	836,52
17.08.45	836,51	+2,99%	1	836,51
17.08.30	836,36	+2,97%	1	836,36
17.08.15	836,21	+2,95%	1	836,21
17.08.00	836,09	+2,94%	1	836,09
17.07.45	836,13	+2,94%	1	836,13
17.07.30	835,86	+2,91%	1	835,86

Ora	Valore	Var.%	Volume	Controvalore
17.07.15	835,80	+2,90%	1	835,80
17.07.00	835,38	+2,85%	1	835,38
17.06.45	835,35	+2,85%	1	835,35
17.06.30	835,48	+2,86%	1	835,48
17.06.15	835,38	+2,85%	1	835,38
17.06.00	835,56	+2,87%	1	835,56
17.05.45	834,95	+2,80%	1	834,95
17.05.30	834,70	+2,77%	1	834,70
17.05.15	834,62	+2,76%	1	834,62
17.05.00	834,72	+2,77%	1	834,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide