Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSEurofirst 300 Industrial Transportation

Mercato: FTSE Indices

2.231,61
+0,37%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.45.002.231,6101+0,37%1
17.29.452.231,3501+0,36%1
17.29.302.231,3401+0,36%1
17.29.152.231,27+0,36%1
17.29.002.230,79+0,34%1
17.28.452.231,0901+0,35%1
17.28.302.231,1699+0,35%1
17.28.152.231,3501+0,36%1
17.28.002.231,3899+0,36%1
17.27.302.231,3401+0,36%1
17.27.152.231,4099+0,36%1
17.27.002.231,30+0,36%1
17.26.452.231,25+0,36%1
17.26.302.231,0801+0,35%1
17.26.152.231,1101+0,35%1
17.26.002.230,95+0,34%1
17.25.452.230,8601+0,34%1
17.25.302.230,76+0,33%1
17.25.152.230,53+0,32%1
17.25.002.230,80+0,34%1
17.24.452.230,29+0,31%1
17.24.302.229,9199+0,30%1
17.24.152.230,29+0,31%1
17.24.002.230,1201+0,31%1
17.23.452.230,04+0,30%1
17.23.302.229,8401+0,29%1
17.23.152.230,1001+0,30%1
17.23.002.230,04+0,30%1
17.22.452.230,20+0,31%1
17.22.302.230,1399+0,31%1
OraValoreVar.%Volume
17.22.152.230,03+0,30%1
17.22.002.229,9299+0,30%1
17.21.452.230,30+0,31%1
17.21.302.230,77+0,34%1
17.21.152.230,9299+0,34%1
17.21.002.231,1499+0,35%1
17.20.452.231,3401+0,36%1
17.20.302.231,6699+0,38%1
17.20.152.231,79+0,38%1
17.20.002.231,6101+0,37%1
17.19.452.231,48+0,37%1
17.19.302.231,6599+0,38%1
17.19.152.231,24+0,36%1
17.19.002.231,45+0,37%1
17.18.452.231,79+0,38%1
17.18.302.231,8201+0,38%1
17.18.152.231,8301+0,38%1
17.18.002.232,24+0,40%1
17.17.452.232,01+0,39%1
17.17.152.232,1101+0,40%1
17.17.002.232,1299+0,40%1
17.16.452.232,3401+0,41%1
17.16.302.232,99+0,43%1
17.16.152.233,04+0,44%1
17.16.002.233,30+0,45%1
17.15.452.232,8999+0,43%1
17.15.302.232,73+0,42%1
17.15.152.232,6599+0,42%1
17.15.002.232,6001+0,42%1
17.14.452.232,6599+0,42%1
OraValoreVar.%Volume
17.14.302.232,51+0,41%1
17.14.152.232,5601+0,42%1
17.14.002.232,45+0,41%1
17.13.452.232,6001+0,42%1
17.13.152.232,49+0,41%1
17.13.002.232,5801+0,42%1
17.12.452.232,5701+0,42%1
17.12.302.232,49+0,41%1
17.12.152.232,77+0,43%1
17.12.002.232,5801+0,42%1
17.11.452.232,6299+0,42%1
17.11.302.232,6499+0,42%1
17.11.152.232,6001+0,42%1
17.11.002.232,4199+0,41%1
17.10.452.232,03+0,39%1
17.10.302.232,0701+0,39%1
17.10.152.232,03+0,39%1
17.10.002.232,0901+0,39%1
17.09.452.232,3101+0,40%1
17.09.302.232,20+0,40%1
17.09.152.232,26+0,40%1
17.09.002.232,22+0,40%1
17.08.452.232,3999+0,41%1
17.08.302.232,1399+0,40%1
17.08.152.232,28+0,40%1
17.08.002.232,4299+0,41%1
17.07.452.232,8101+0,43%1
17.07.302.233,00+0,44%1
17.07.152.233,22+0,45%1
17.07.002.233,1101+0,44%1
OraValoreVar.%Volume
17.06.452.233,21+0,44%1
17.06.302.233,1799+0,44%1
17.06.152.232,95+0,43%1
17.06.002.233,01+0,44%1
17.05.452.233,6001+0,46%1
17.05.302.233,3999+0,45%1
17.05.152.233,53+0,46%1
17.05.002.234,04+0,48%1
17.04.452.233,6299+0,46%1
17.04.302.233,6599+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```