Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Leisure Goods

Mercato: FTSE Indices

68,58
+1,78%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.0068,58+1,78%1
17.29.4567,89+0,76%1
17.27.4567,81+0,64%1
17.26.4567,94+0,83%1
17.25.1568,00+0,92%1
17.23.4568,09+1,05%1
17.23.3067,98+0,89%1
17.22.0067,81+0,64%1
17.21.1567,89+0,76%1
17.20.3067,74+0,53%1
17.20.0067,81+0,64%1
17.19.4567,77+0,58%1
17.19.0067,66+0,42%1
17.15.0067,74+0,53%1
17.13.4567,89+0,76%1
17.09.1567,70+0,47%1
17.08.0067,61+0,34%1
17.04.4567,57+0,28%1
17.01.0067,49+0,16%1
17.00.1567,64+0,39%1
16.59.4567,49+0,16%1
16.57.0067,68+0,45%1
16.55.3067,81+0,64%1
16.53.1567,85+0,70%1
16.50.1567,44+0,09%1
16.48.0067,40+0,03%1
16.46.1567,55+0,25%1
16.45.4567,18-0,30%1
16.44.1567,21-0,25%1
16.42.4567,44+0,09%1
OraValoreVar.%Volume
16.42.3067,21-0,25%1
16.42.1567,42+0,06%1
16.40.3067,68+0,45%1
16.39.0067,55+0,25%1
16.38.1567,68+0,45%1
16.38.0067,53+0,22%1
16.36.3067,77+0,58%1
16.36.1567,57+0,28%1
16.35.4567,49+0,16%1
16.34.1567,16-0,33%1
16.34.0067,46+0,12%1
16.33.3067,49+0,16%1
16.30.3067,57+0,28%1
16.29.4567,70+0,47%1
16.29.3067,83+0,67%1
16.29.1567,70+0,47%1
16.26.1567,61+0,34%1
16.25.1567,70+0,47%1
16.23.1568,00+0,92%1
16.23.0067,87+0,73%1
16.20.4568,04+0,98%1
16.20.1567,81+0,64%1
16.19.3068,15+1,14%1
16.19.1568,60+1,81%1
16.17.3068,78+2,08%1
16.17.0068,82+2,14%1
16.16.4569,10+2,55%1
16.16.3069,16+2,64%1
16.16.1569,23+2,75%1
16.15.4569,12+2,58%1
OraValoreVar.%Volume
16.15.3069,14+2,61%1
16.15.1569,12+2,58%1
16.15.0069,23+2,75%1
16.13.0068,82+2,14%1
16.12.1568,99+2,39%1
16.11.4568,78+2,08%1
16.11.0068,82+2,14%1
16.10.4568,99+2,39%1
16.10.3068,78+2,08%1
16.08.4567,87+0,73%1
16.05.3067,92+0,80%1
16.04.4567,94+0,83%1
16.02.3067,72+0,50%1
16.00.1567,87+0,73%1
15.56.1567,81+0,64%1
15.50.0068,00+0,92%1
15.47.1568,20+1,22%1
15.46.1568,07+1,02%1
15.45.4568,41+1,53%1
15.43.0068,09+1,05%1
15.42.4568,20+1,22%1
15.40.1568,26+1,31%1
15.36.3068,52+1,69%1
15.36.1568,30+1,37%1
15.35.0068,11+1,08%1
15.34.3068,07+1,02%1
15.33.3067,87+0,73%1
15.32.3068,02+0,95%1
15.32.1567,96+0,86%1
15.32.0067,87+0,73%1
OraValoreVar.%Volume
15.31.0067,72+0,50%1
15.26.4567,57+0,28%1
15.26.1567,55+0,25%1
15.25.1567,49+0,16%1
15.25.0067,53+0,22%1
15.24.1567,66+0,42%1
15.21.0067,72+0,50%1
15.20.4567,74+0,53%1
15.20.3067,66+0,42%1
15.17.1567,83+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```