Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Life Insurance

Mercato: FTSE Indices

611,01
+0,47%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.00611,01+0,47%1
17.29.45612,07+0,64%1
17.29.30612,15+0,65%1
17.29.15612,12+0,65%1
17.29.00612,05+0,64%1
17.28.45612,01+0,63%1
17.28.30612,04+0,63%1
17.28.15612,14+0,65%1
17.28.00612,28+0,67%1
17.27.45612,37+0,69%1
17.27.30612,28+0,67%1
17.27.15612,30+0,68%1
17.27.00612,20+0,66%1
17.26.45612,32+0,68%1
17.26.30612,29+0,68%1
17.26.15612,31+0,68%1
17.25.45612,19+0,66%1
17.25.30612,20+0,66%1
17.25.15612,18+0,66%1
17.25.00612,17+0,66%1
17.24.45612,20+0,66%1
17.24.30612,13+0,65%1
17.24.15612,17+0,66%1
17.24.00612,22+0,66%1
17.23.45612,17+0,66%1
17.23.30612,16+0,65%1
17.23.00612,19+0,66%1
17.22.45612,30+0,68%1
17.22.30612,22+0,66%1
17.22.15612,29+0,68%1
OraValoreVar.%Volume
17.22.00612,31+0,68%1
17.21.45612,46+0,70%1
17.21.30612,41+0,70%1
17.21.15612,40+0,69%1
17.21.00612,45+0,70%1
17.20.45612,42+0,70%1
17.20.30612,41+0,70%1
17.20.15612,33+0,68%1
17.20.00612,45+0,70%1
17.19.45612,44+0,70%1
17.19.30612,42+0,70%1
17.19.15612,45+0,70%1
17.19.00612,49+0,71%1
17.18.45612,44+0,70%1
17.18.30612,47+0,71%1
17.18.15612,52+0,71%1
17.18.00612,53+0,72%1
17.17.45612,39+0,69%1
17.17.30612,36+0,69%1
17.17.15612,41+0,70%1
17.17.00612,44+0,70%1
17.16.45612,31+0,68%1
17.16.30612,40+0,69%1
17.16.15612,33+0,68%1
17.16.00612,28+0,67%1
17.15.45612,34+0,68%1
17.15.30612,32+0,68%1
17.15.15612,33+0,68%1
17.15.00612,26+0,67%1
17.14.45612,35+0,69%1
OraValoreVar.%Volume
17.14.30612,36+0,69%1
17.14.15612,24+0,67%1
17.14.00612,25+0,67%1
17.13.45612,28+0,67%1
17.13.30612,31+0,68%1
17.13.15612,28+0,67%1
17.13.00612,30+0,68%1
17.12.45612,33+0,68%1
17.12.30612,29+0,68%1
17.12.15612,32+0,68%1
17.12.00612,23+0,67%1
17.11.45612,25+0,67%1
17.11.30612,20+0,66%1
17.11.00612,14+0,65%1
17.10.45612,15+0,65%1
17.10.30612,07+0,64%1
17.10.15612,15+0,65%1
17.10.00612,10+0,64%1
17.09.45612,08+0,64%1
17.09.15612,12+0,65%1
17.09.00612,07+0,64%1
17.08.45612,04+0,63%1
17.08.30612,07+0,64%1
17.08.15612,09+0,64%1
17.08.00612,11+0,65%1
17.07.45612,12+0,65%1
17.07.30612,14+0,65%1
17.07.15612,12+0,65%1
17.06.45612,04+0,63%1
17.06.30611,99+0,63%1
OraValoreVar.%Volume
17.06.15611,92+0,61%1
17.06.00611,91+0,61%1
17.05.45611,95+0,62%1
17.05.30611,91+0,61%1
17.05.15611,80+0,60%1
17.05.00611,76+0,59%1
17.04.45611,77+0,59%1
17.04.30611,82+0,60%1
17.04.15611,73+0,58%1
17.04.00611,72+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```