FTSEurofirst 300 / Media

Mercato: FTSE Indices

1.615,91

-0,17%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	1.615,91	-0,17%	1	1.615,91
17.29.45	1.615,76	-0,18%	1	1.615,76
17.29.30	1.615,9399	-0,17%	1	1.615,94
17.29.15	1.615,75	-0,18%	1	1.615,75
17.29.00	1.615,27	-0,21%	1	1.615,27
17.28.30	1.615,53	-0,19%	1	1.615,53
17.28.15	1.615,78	-0,18%	1	1.615,78
17.28.00	1.616,10	-0,16%	1	1.616,10
17.27.45	1.616,08	-0,16%	1	1.616,08
17.27.30	1.615,74	-0,18%	1	1.615,74
17.27.15	1.615,6899	-0,18%	1	1.615,69
17.27.00	1.615,5699	-0,19%	1	1.615,57
17.26.45	1.615,65	-0,19%	1	1.615,65
17.26.30	1.615,87	-0,17%	1	1.615,87
17.26.15	1.616,13	-0,16%	1	1.616,13
17.25.45	1.615,95	-0,17%	1	1.615,95
17.25.15	1.615,6899	-0,18%	1	1.615,69
17.25.00	1.615,33	-0,21%	1	1.615,33
17.24.45	1.615,23	-0,21%	1	1.615,23
17.24.30	1.615,30	-0,21%	1	1.615,30
17.24.15	1.615,33	-0,21%	1	1.615,33
17.24.00	1.615,13	-0,22%	1	1.615,13
17.23.30	1.615,0699	-0,22%	1	1.615,07
17.23.00	1.615,1801	-0,22%	1	1.615,18
17.22.45	1.615,24	-0,21%	1	1.615,24
17.22.30	1.615,16	-0,22%	1	1.615,16
17.22.15	1.615,47	-0,20%	1	1.615,47
17.22.00	1.615,35	-0,21%	1	1.615,35
17.21.45	1.615,4301	-0,20%	1	1.615,43
17.21.30	1.615,41	-0,20%	1	1.615,41

Ora	Valore	Var.%	Volume	Controvalore
17.21.15	1.615,67	-0,19%	1	1.615,67
17.21.00	1.615,5601	-0,19%	1	1.615,56
17.20.30	1.615,91	-0,17%	1	1.615,91
17.20.15	1.615,87	-0,17%	1	1.615,87
17.20.00	1.615,59	-0,19%	1	1.615,59
17.19.45	1.615,50	-0,20%	1	1.615,50
17.19.15	1.615,48	-0,20%	1	1.615,48
17.19.00	1.615,37	-0,20%	1	1.615,37
17.18.45	1.615,63	-0,19%	1	1.615,63
17.18.30	1.615,61	-0,19%	1	1.615,61
17.18.15	1.615,66	-0,19%	1	1.615,66
17.18.00	1.615,28	-0,21%	1	1.615,28
17.17.15	1.615,26	-0,21%	1	1.615,26
17.17.00	1.615,3101	-0,21%	1	1.615,31
17.16.45	1.615,33	-0,21%	1	1.615,33
17.16.30	1.615,42	-0,20%	1	1.615,42
17.16.15	1.615,12	-0,22%	1	1.615,12
17.16.00	1.615,1801	-0,22%	1	1.615,18
17.15.30	1.615,21	-0,21%	1	1.615,21
17.15.15	1.615,48	-0,20%	1	1.615,48
17.15.00	1.615,36	-0,20%	1	1.615,36
17.14.45	1.615,37	-0,20%	1	1.615,37
17.14.30	1.615,34	-0,21%	1	1.615,34
17.14.15	1.615,29	-0,21%	1	1.615,29
17.14.00	1.615,40	-0,20%	1	1.615,40
17.13.45	1.615,11	-0,22%	1	1.615,11
17.13.30	1.615,14	-0,22%	1	1.615,14
17.13.15	1.615,37	-0,20%	1	1.615,37
17.12.45	1.615,40	-0,20%	1	1.615,40
17.12.30	1.615,11	-0,22%	1	1.615,11

Ora	Valore	Var.%	Volume	Controvalore
17.12.15	1.615,3101	-0,21%	1	1.615,31
17.12.00	1.615,34	-0,21%	1	1.615,34
17.11.45	1.615,37	-0,20%	1	1.615,37
17.11.30	1.615,3101	-0,21%	1	1.615,31
17.11.00	1.615,23	-0,21%	1	1.615,23
17.10.45	1.615,25	-0,21%	1	1.615,25
17.10.30	1.615,23	-0,21%	1	1.615,23
17.10.15	1.615,26	-0,21%	1	1.615,26
17.10.00	1.615,37	-0,20%	1	1.615,37
17.09.45	1.615,34	-0,21%	1	1.615,34
17.09.30	1.615,25	-0,21%	1	1.615,25
17.09.15	1.615,28	-0,21%	1	1.615,28
17.08.45	1.615,25	-0,21%	1	1.615,25
17.08.30	1.615,1801	-0,22%	1	1.615,18
17.08.15	1.615,25	-0,21%	1	1.615,25
17.08.00	1.615,52	-0,19%	1	1.615,52
17.07.30	1.615,25	-0,21%	1	1.615,25
17.07.15	1.615,08	-0,22%	1	1.615,08
17.06.45	1.614,87	-0,23%	1	1.614,87
17.06.30	1.614,8101	-0,24%	1	1.614,81
17.06.15	1.614,74	-0,24%	1	1.614,74
17.06.00	1.614,71	-0,24%	1	1.614,71
17.05.45	1.614,72	-0,24%	1	1.614,72
17.05.15	1.614,6899	-0,25%	1	1.614,69
17.05.00	1.614,64	-0,25%	1	1.614,64
17.04.45	1.614,54	-0,26%	1	1.614,54
17.04.30	1.614,60	-0,25%	1	1.614,60
17.04.15	1.614,46	-0,26%	1	1.614,46
17.04.00	1.613,67	-0,31%	1	1.613,67
17.03.45	1.613,70	-0,31%	1	1.613,70

Ora	Valore	Var.%	Volume	Controvalore
17.03.30	1.613,77	-0,30%	1	1.613,77
17.03.15	1.613,85	-0,30%	1	1.613,85
17.03.00	1.613,88	-0,30%	1	1.613,88
17.02.45	1.613,91	-0,29%	1	1.613,91
17.02.15	1.613,71	-0,31%	1	1.613,71
17.02.00	1.613,5699	-0,32%	1	1.613,57
17.01.45	1.613,60	-0,31%	1	1.613,60
17.01.15	1.613,3101	-0,33%	1	1.613,31
17.01.00	1.613,26	-0,33%	1	1.613,26
17.00.30	1.613,1801	-0,34%	1	1.613,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide