Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 / Media

Mercato: FTSE Indices

657,71
-0,17%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.00657,71-0,17%1
17.29.00657,45-0,21%1
17.28.00657,79-0,16%1
17.27.00657,57-0,19%1
17.26.00657,72-0,17%1
17.25.00657,47-0,21%1
17.24.00657,39-0,22%1
17.23.00657,41-0,22%1
17.22.00657,48-0,20%1
17.21.00657,56-0,19%1
17.20.00657,58-0,19%1
17.19.00657,49-0,20%1
17.18.00657,45-0,21%1
17.17.00657,47-0,21%1
17.16.00657,41-0,22%1
17.15.00657,48-0,20%1
17.13.00657,50-0,20%1
17.12.00657,48-0,20%1
17.11.00657,43-0,21%1
17.10.00657,49-0,20%1
17.09.00657,44-0,21%1
17.08.00657,55-0,19%1
17.07.00657,28-0,24%1
17.06.00657,22-0,24%1
17.05.00657,19-0,25%1
17.04.00656,80-0,31%1
17.03.00656,88-0,30%1
17.02.00656,76-0,31%1
17.01.00656,63-0,33%1
17.00.00656,79-0,31%1
OraValoreVar.%Volume
16.58.00656,66-0,33%1
16.57.00656,31-0,38%1
16.56.00656,36-0,37%1
16.55.00656,72-0,32%1
16.53.00656,67-0,33%1
16.52.00656,63-0,33%1
16.51.00656,55-0,35%1
16.50.00656,43-0,36%1
16.49.00656,46-0,36%1
16.48.00656,62-0,34%1
16.47.00656,47-0,36%1
16.46.00656,40-0,37%1
16.45.00656,68-0,33%1
16.44.00656,84-0,30%1
16.43.00657,11-0,26%1
16.42.00656,94-0,29%1
16.41.00657,03-0,27%1
16.40.00657,29-0,23%1
16.39.00657,28-0,24%1
16.38.00657,30-0,23%1
16.37.00657,18-0,25%1
16.36.00656,79-0,31%1
16.35.00656,54-0,35%1
16.34.00656,70-0,32%1
16.33.00656,82-0,31%1
16.32.00657,27-0,24%1
16.31.00656,12-0,41%1
16.30.00656,43-0,36%1
16.29.00656,97-0,28%1
16.28.00657,06-0,27%1
OraValoreVar.%Volume
16.27.00657,17-0,25%1
16.26.00657,34-0,23%1
16.25.00657,51-0,20%1
16.24.00657,39-0,22%1
16.23.00657,49-0,20%1
16.22.00657,54-0,20%1
16.21.00657,39-0,22%1
16.20.00657,40-0,22%1
16.19.00657,45-0,21%1
16.18.00657,62-0,18%1
16.16.00657,59-0,19%1
16.15.00657,46-0,21%1
16.14.00657,41-0,22%1
16.13.00657,39-0,22%1
16.12.00657,42-0,21%1
16.11.00657,57-0,19%1
16.10.00657,58-0,19%1
16.09.00657,34-0,23%1
16.08.00657,29-0,23%1
16.07.00657,62-0,18%1
16.06.00657,96-0,13%1
16.05.00657,66-0,18%1
16.04.00657,40-0,22%1
16.03.00657,08-0,27%1
16.02.00657,80-0,16%1
16.01.00657,88-0,14%1
16.00.00657,19-0,25%1
15.59.00657,29-0,23%1
15.58.00657,35-0,22%1
15.57.00657,36-0,22%1
OraValoreVar.%Volume
15.56.00657,73-0,17%1
15.55.00657,62-0,18%1
15.54.00657,29-0,23%1
15.53.00657,57-0,19%1
15.52.00657,32-0,23%1
15.51.00657,02-0,27%1
15.50.00656,94-0,29%1
15.49.00656,81-0,31%1
15.48.00656,68-0,33%1
15.47.00656,66-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```