Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Medical Equipment And Services

Mercato: FTSE Indices

6.189,4
-0,24%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.006.189,3999-0,24%1
17.29.456.201,9102-0,03%1
17.29.306.200,7002-0,05%1
17.29.156.200,8398-0,05%1
17.29.006.199,6699-0,07%1
17.28.456.199,48-0,07%1
17.28.306.198,52-0,09%1
17.28.156.199,6299-0,07%1
17.28.006.198,52-0,09%1
17.27.456.200,1602-0,06%1
17.27.306.199,6699-0,07%1
17.27.156.199,7998-0,07%1
17.27.006.199,9502-0,07%1
17.26.456.199,8799-0,07%1
17.26.306.199,3599-0,07%1
17.26.156.199,8198-0,07%1
17.26.006.198,8701-0,08%1
17.25.456.199,3198-0,08%1
17.25.306.199,4399-0,07%1
17.25.156.199,8901-0,07%1
17.25.006.200,0801-0,06%1
17.24.456.198,4302-0,09%1
17.24.306.197,3398-0,11%1
17.24.156.198,8999-0,08%1
17.24.006.198,8599-0,08%1
17.23.456.198,6802-0,09%1
17.23.306.197,8599-0,10%1
17.23.156.196,6401-0,12%1
17.23.006.196,6299-0,12%1
17.22.456.196,9502-0,11%1
OraValoreVar.%Volume
17.22.306.197,2598-0,11%1
17.22.156.196,8501-0,12%1
17.22.006.196,54-0,12%1
17.21.456.197,3101-0,11%1
17.21.306.198,73-0,08%1
17.21.156.198,00-0,10%1
17.21.006.197,3901-0,11%1
17.20.456.196,0801-0,13%1
17.20.306.196,5098-0,12%1
17.20.156.196,1201-0,13%1
17.20.006.196,6602-0,12%1
17.19.456.196,4199-0,12%1
17.19.306.195,6499-0,13%1
17.19.156.194,2202-0,16%1
17.19.006.194,3701-0,16%1
17.18.456.195,0898-0,14%1
17.18.306.194,4302-0,15%1
17.18.156.194,3999-0,15%1
17.18.006.194,6899-0,15%1
17.17.456.195,50-0,14%1
17.17.306.195,29-0,14%1
17.17.156.194,9102-0,15%1
17.17.006.194,9702-0,15%1
17.16.456.194,7002-0,15%1
17.16.306.197,5801-0,10%1
17.16.156.197,29-0,11%1
17.16.006.197,1099-0,11%1
17.15.456.197,4502-0,11%1
17.15.306.198,3198-0,09%1
17.15.156.198,1499-0,09%1
OraValoreVar.%Volume
17.15.006.198,3701-0,09%1
17.14.456.197,6899-0,10%1
17.14.306.197,4502-0,11%1
17.14.156.197,3799-0,11%1
17.14.006.196,5801-0,12%1
17.13.456.196,50-0,12%1
17.13.306.197,0298-0,11%1
17.13.156.197,1699-0,11%1
17.13.006.197,6499-0,10%1
17.12.456.197,7202-0,10%1
17.12.306.197,4902-0,10%1
17.12.156.197,52-0,10%1
17.12.006.196,8599-0,12%1
17.11.456.197,2402-0,11%1
17.11.306.197,3799-0,11%1
17.11.156.197,3398-0,11%1
17.11.006.198,9302-0,08%1
17.10.456.199,0498-0,08%1
17.10.306.199,9902-0,06%1
17.10.156.200,0098-0,06%1
17.10.006.200,3999-0,06%1
17.09.456.200,3599-0,06%1
17.09.306.199,9702-0,06%1
17.09.156.200,9702-0,05%1
17.09.006.201,2998-0,04%1
17.08.456.202,1699-0,03%1
17.08.306.202,46-0,02%1
17.08.156.202,52-0,02%1
17.08.006.201,02-0,05%1
17.07.456.201,9302-0,03%1
OraValoreVar.%Volume
17.07.306.201,9399-0,03%1
17.07.156.201,4702-0,04%1
17.07.006.201,5698-0,04%1
17.06.456.201,5298-0,04%1
17.06.306.201,48-0,04%1
17.06.156.201,0898-0,05%1
17.06.006.201,4199-0,04%1
17.05.456.201,75-0,04%1
17.05.306.201,4902-0,04%1
17.05.156.201,6602-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```