FTSEurofirst 300 Nonlife Insurance

Mercato: FTSE Indices

1.948,51

+0,85%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	1.948,51	+0,85%	1	1.948,51
17.29.45	1.952,71	+1,06%	1	1.952,71
17.29.30	1.952,86	+1,07%	1	1.952,86
17.29.15	1.952,88	+1,07%	1	1.952,88
17.29.00	1.952,6801	+1,06%	1	1.952,68
17.28.30	1.952,65	+1,06%	1	1.952,65
17.28.15	1.952,78	+1,07%	1	1.952,78
17.28.00	1.952,76	+1,07%	1	1.952,76
17.27.45	1.953,13	+1,09%	1	1.953,13
17.27.30	1.953,0699	+1,08%	1	1.953,07
17.27.15	1.953,1801	+1,09%	1	1.953,18
17.27.00	1.952,9399	+1,08%	1	1.952,94
17.26.45	1.953,02	+1,08%	1	1.953,02
17.26.30	1.952,98	+1,08%	1	1.952,98
17.26.15	1.952,86	+1,07%	1	1.952,86
17.26.00	1.952,83	+1,07%	1	1.952,83
17.25.45	1.952,96	+1,08%	1	1.952,96
17.25.30	1.953,01	+1,08%	1	1.953,01
17.25.15	1.952,88	+1,07%	1	1.952,88
17.25.00	1.952,96	+1,08%	1	1.952,96
17.24.45	1.952,74	+1,07%	1	1.952,74
17.24.30	1.952,8101	+1,07%	1	1.952,81
17.24.15	1.952,73	+1,06%	1	1.952,73
17.24.00	1.952,89	+1,07%	1	1.952,89
17.23.45	1.952,70	+1,06%	1	1.952,70
17.23.30	1.952,80	+1,07%	1	1.952,80
17.23.15	1.952,79	+1,07%	1	1.952,79
17.23.00	1.952,6899	+1,06%	1	1.952,69
17.22.45	1.952,85	+1,07%	1	1.952,85
17.22.30	1.952,90	+1,07%	1	1.952,90

Ora	Valore	Var.%	Volume	Controvalore
17.22.15	1.952,95	+1,08%	1	1.952,95
17.22.00	1.952,85	+1,07%	1	1.952,85
17.21.45	1.953,14	+1,09%	1	1.953,14
17.21.30	1.953,0699	+1,08%	1	1.953,07
17.21.15	1.953,14	+1,09%	1	1.953,14
17.21.00	1.953,48	+1,10%	1	1.953,48
17.20.45	1.953,50	+1,10%	1	1.953,50
17.20.30	1.953,35	+1,10%	1	1.953,35
17.20.15	1.953,34	+1,10%	1	1.953,34
17.20.00	1.953,39	+1,10%	1	1.953,39
17.19.45	1.953,53	+1,11%	1	1.953,53
17.19.30	1.953,24	+1,09%	1	1.953,24
17.19.15	1.953,20	+1,09%	1	1.953,20
17.19.00	1.953,21	+1,09%	1	1.953,21
17.18.45	1.953,29	+1,09%	1	1.953,29
17.18.30	1.953,55	+1,11%	1	1.953,55
17.18.15	1.953,41	+1,10%	1	1.953,41
17.18.00	1.953,73	+1,12%	1	1.953,73
17.17.45	1.953,5601	+1,11%	1	1.953,56
17.17.30	1.953,38	+1,10%	1	1.953,38
17.17.00	1.953,23	+1,09%	1	1.953,23
17.16.45	1.953,15	+1,09%	1	1.953,15
17.16.30	1.953,22	+1,09%	1	1.953,22
17.16.00	1.952,91	+1,07%	1	1.952,91
17.15.45	1.953,03	+1,08%	1	1.953,03
17.15.30	1.953,1801	+1,09%	1	1.953,18
17.15.15	1.953,26	+1,09%	1	1.953,26
17.15.00	1.953,3101	+1,09%	1	1.953,31
17.14.45	1.953,38	+1,10%	1	1.953,38
17.14.30	1.953,49	+1,10%	1	1.953,49

Ora	Valore	Var.%	Volume	Controvalore
17.14.15	1.953,33	+1,10%	1	1.953,33
17.14.00	1.953,26	+1,09%	1	1.953,26
17.13.45	1.953,33	+1,10%	1	1.953,33
17.13.30	1.953,51	+1,10%	1	1.953,51
17.13.15	1.953,55	+1,11%	1	1.953,55
17.13.00	1.953,63	+1,11%	1	1.953,63
17.12.45	1.953,73	+1,12%	1	1.953,73
17.12.30	1.953,59	+1,11%	1	1.953,59
17.12.15	1.953,42	+1,10%	1	1.953,42
17.12.00	1.953,38	+1,10%	1	1.953,38
17.11.45	1.953,3199	+1,10%	1	1.953,32
17.11.30	1.953,25	+1,09%	1	1.953,25
17.11.15	1.953,0699	+1,08%	1	1.953,07
17.11.00	1.952,80	+1,07%	1	1.952,80
17.10.45	1.952,72	+1,06%	1	1.952,72
17.10.30	1.952,91	+1,07%	1	1.952,91
17.10.15	1.952,98	+1,08%	1	1.952,98
17.10.00	1.953,0601	+1,08%	1	1.953,06
17.09.45	1.953,29	+1,09%	1	1.953,29
17.09.30	1.953,3101	+1,09%	1	1.953,31
17.09.15	1.953,35	+1,10%	1	1.953,35
17.09.00	1.953,38	+1,10%	1	1.953,38
17.08.45	1.953,46	+1,10%	1	1.953,46
17.08.30	1.953,3101	+1,09%	1	1.953,31
17.08.15	1.953,50	+1,10%	1	1.953,50
17.08.00	1.953,5699	+1,11%	1	1.953,57
17.07.45	1.953,75	+1,12%	1	1.953,75
17.07.30	1.953,84	+1,12%	1	1.953,84
17.07.15	1.953,76	+1,12%	1	1.953,76
17.07.00	1.953,88	+1,12%	1	1.953,88

Ora	Valore	Var.%	Volume	Controvalore
17.06.45	1.953,79	+1,12%	1	1.953,79
17.06.15	1.953,62	+1,11%	1	1.953,62
17.06.00	1.953,79	+1,12%	1	1.953,79
17.05.45	1.953,83	+1,12%	1	1.953,83
17.05.30	1.953,80	+1,12%	1	1.953,80
17.05.15	1.953,54	+1,11%	1	1.953,54
17.05.00	1.953,36	+1,10%	1	1.953,36
17.04.45	1.953,4399	+1,10%	1	1.953,44
17.04.30	1.953,4301	+1,10%	1	1.953,43
17.04.15	1.953,51	+1,10%	1	1.953,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide