FTSEurofirst 300 Oil, Gas And Coal

Mercato: FTSE Indices

1.362,97

+1,02%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.50.00	1.362,97	+1,02%	1	1.362,97
17.29.45	1.362,75	+1,00%	1	1.362,75
17.29.30	1.362,97	+1,02%	1	1.362,97
17.29.15	1.362,84	+1,01%	1	1.362,84
17.29.00	1.362,66	+0,99%	1	1.362,66
17.28.45	1.362,51	+0,98%	1	1.362,51
17.28.30	1.362,52	+0,98%	1	1.362,52
17.28.15	1.362,54	+0,98%	1	1.362,54
17.28.00	1.362,5601	+0,98%	1	1.362,56
17.27.45	1.362,92	+1,01%	1	1.362,92
17.27.30	1.362,8199	+1,00%	1	1.362,82
17.27.15	1.362,90	+1,01%	1	1.362,90
17.27.00	1.362,70	+1,00%	1	1.362,70
17.26.45	1.362,80	+1,00%	1	1.362,80
17.26.30	1.362,89	+1,01%	1	1.362,89
17.26.15	1.363,21	+1,03%	1	1.363,21
17.26.00	1.362,9301	+1,01%	1	1.362,93
17.25.45	1.362,91	+1,01%	1	1.362,91
17.25.30	1.363,0699	+1,02%	1	1.363,07
17.25.15	1.362,54	+0,98%	1	1.362,54
17.25.00	1.362,71	+1,00%	1	1.362,71
17.24.45	1.362,87	+1,01%	1	1.362,87
17.24.30	1.362,88	+1,01%	1	1.362,88
17.24.15	1.362,87	+1,01%	1	1.362,87
17.23.45	1.363,08	+1,02%	1	1.363,08
17.23.30	1.363,16	+1,03%	1	1.363,16
17.23.15	1.363,3199	+1,04%	1	1.363,32
17.23.00	1.363,34	+1,04%	1	1.363,34
17.22.45	1.363,38	+1,05%	1	1.363,38
17.22.30	1.363,3199	+1,04%	1	1.363,32

Ora	Valore	Var.%	Volume	Controvalore
17.22.15	1.363,47	+1,05%	1	1.363,47
17.22.00	1.363,53	+1,06%	1	1.363,53
17.21.45	1.363,8199	+1,08%	1	1.363,82
17.21.30	1.363,42	+1,05%	1	1.363,42
17.21.15	1.363,45	+1,05%	1	1.363,45
17.21.00	1.363,0699	+1,02%	1	1.363,07
17.20.45	1.363,0601	+1,02%	1	1.363,06
17.20.30	1.363,02	+1,02%	1	1.363,02
17.20.15	1.362,8199	+1,00%	1	1.362,82
17.20.00	1.363,02	+1,02%	1	1.363,02
17.19.45	1.362,9399	+1,01%	1	1.362,94
17.19.30	1.362,92	+1,01%	1	1.362,92
17.19.15	1.362,84	+1,01%	1	1.362,84
17.19.00	1.362,97	+1,02%	1	1.362,97
17.18.45	1.362,95	+1,01%	1	1.362,95
17.18.30	1.363,03	+1,02%	1	1.363,03
17.18.15	1.363,15	+1,03%	1	1.363,15
17.18.00	1.363,0601	+1,02%	1	1.363,06
17.17.45	1.363,03	+1,02%	1	1.363,03
17.17.30	1.362,95	+1,01%	1	1.362,95
17.17.15	1.362,85	+1,01%	1	1.362,85
17.17.00	1.362,80	+1,00%	1	1.362,80
17.16.45	1.362,25	+0,96%	1	1.362,25
17.16.30	1.362,42	+0,97%	1	1.362,42
17.16.00	1.362,08	+0,95%	1	1.362,08
17.15.45	1.362,11	+0,95%	1	1.362,11
17.15.30	1.362,23	+0,96%	1	1.362,23
17.15.15	1.362,29	+0,96%	1	1.362,29
17.15.00	1.362,27	+0,96%	1	1.362,27
17.14.45	1.362,5699	+0,99%	1	1.362,57

Ora	Valore	Var.%	Volume	Controvalore
17.14.30	1.362,49	+0,98%	1	1.362,49
17.14.15	1.362,36	+0,97%	1	1.362,36
17.14.00	1.362,34	+0,97%	1	1.362,34
17.13.45	1.362,35	+0,97%	1	1.362,35
17.13.30	1.362,21	+0,96%	1	1.362,21
17.13.15	1.362,1899	+0,96%	1	1.362,19
17.13.00	1.362,29	+0,96%	1	1.362,29
17.12.45	1.362,25	+0,96%	1	1.362,25
17.12.30	1.361,90	+0,94%	1	1.361,90
17.12.15	1.361,98	+0,94%	1	1.361,98
17.12.00	1.361,67	+0,92%	1	1.361,67
17.11.45	1.361,73	+0,92%	1	1.361,73
17.11.30	1.361,39	+0,90%	1	1.361,39
17.11.15	1.361,27	+0,89%	1	1.361,27
17.11.00	1.361,21	+0,88%	1	1.361,21
17.10.45	1.361,22	+0,89%	1	1.361,22
17.10.30	1.361,33	+0,89%	1	1.361,33
17.10.15	1.361,29	+0,89%	1	1.361,29
17.10.00	1.361,4301	+0,90%	1	1.361,43
17.09.45	1.361,41	+0,90%	1	1.361,41
17.09.30	1.361,33	+0,89%	1	1.361,33
17.09.15	1.361,3199	+0,89%	1	1.361,32
17.09.00	1.361,22	+0,89%	1	1.361,22
17.08.45	1.361,25	+0,89%	1	1.361,25
17.08.30	1.361,48	+0,90%	1	1.361,48
17.08.15	1.361,75	+0,92%	1	1.361,75
17.08.00	1.361,59	+0,91%	1	1.361,59
17.07.45	1.361,64	+0,92%	1	1.361,64
17.07.30	1.361,62	+0,92%	1	1.361,62
17.07.15	1.361,54	+0,91%	1	1.361,54

Ora	Valore	Var.%	Volume	Controvalore
17.07.00	1.361,38	+0,90%	1	1.361,38
17.06.45	1.361,41	+0,90%	1	1.361,41
17.06.30	1.361,37	+0,90%	1	1.361,37
17.06.15	1.361,35	+0,90%	1	1.361,35
17.06.00	1.361,1899	+0,88%	1	1.361,19
17.05.45	1.361,15	+0,88%	1	1.361,15
17.05.30	1.360,86	+0,86%	1	1.360,86
17.05.15	1.360,91	+0,86%	1	1.360,91
17.05.00	1.360,80	+0,85%	1	1.360,80
17.04.45	1.360,88	+0,86%	1	1.360,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide