Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Personal Goods

Mercato: FTSE Indices

8.709,92
-1,20%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.008.709,9199-1,20%1
17.29.458.729,8799-0,98%1
17.29.308.728,79-0,99%1
17.29.158.727,5098-1,00%1
17.29.008.728,1904-0,99%1
17.28.458.726,6699-1,01%1
17.28.308.725,4004-1,03%1
17.28.158.726,6797-1,01%1
17.28.008.726,4697-1,01%1
17.27.458.730,3301-0,97%1
17.27.308.729,6396-0,98%1
17.27.158.729,04-0,99%1
17.27.008.730,00-0,97%1
17.26.458.730,3301-0,97%1
17.26.308.730,8398-0,96%1
17.26.158.732,2197-0,95%1
17.26.008.731,8896-0,95%1
17.25.458.732,6699-0,94%1
17.25.308.734,4697-0,92%1
17.25.158.733,2598-0,94%1
17.25.008.732,9004-0,94%1
17.24.458.732,8096-0,94%1
17.24.308.732,5996-0,94%1
17.24.158.734,0303-0,93%1
17.24.008.733,3604-0,94%1
17.23.458.733,5195-0,93%1
17.23.308.735,5996-0,91%1
17.23.158.735,7803-0,91%1
17.23.008.735,6396-0,91%1
17.22.458.735,7402-0,91%1
OraValoreVar.%Volume
17.22.308.736,3398-0,90%1
17.22.158.736,7002-0,90%1
17.22.008.737,0498-0,89%1
17.21.458.737,6201-0,89%1
17.21.308.737,9502-0,88%1
17.21.158.738,9199-0,87%1
17.21.008.737,5098-0,89%1
17.20.458.737,6699-0,89%1
17.20.308.737,9004-0,88%1
17.20.158.738,21-0,88%1
17.20.008.738,1904-0,88%1
17.19.458.738,25-0,88%1
17.19.308.737,9102-0,88%1
17.19.158.740,8301-0,85%1
17.19.008.740,2598-0,86%1
17.18.458.741,0098-0,85%1
17.18.308.741,9297-0,84%1
17.18.158.742,00-0,84%1
17.18.008.742,4502-0,83%1
17.17.458.743,8301-0,82%1
17.17.308.743,2402-0,82%1
17.17.158.742,1602-0,84%1
17.17.008.739,9404-0,86%1
17.16.458.739,21-0,87%1
17.16.308.739,8398-0,86%1
17.16.158.735,6299-0,91%1
17.16.008.734,2402-0,93%1
17.15.458.734,7998-0,92%1
17.15.308.735,2305-0,91%1
17.15.158.735,0703-0,92%1
OraValoreVar.%Volume
17.15.008.735,7803-0,91%1
17.14.458.736,21-0,90%1
17.14.308.736,5303-0,90%1
17.14.158.737,04-0,89%1
17.14.008.735,3203-0,91%1
17.13.458.736,6602-0,90%1
17.13.308.736,96-0,90%1
17.13.158.737,21-0,89%1
17.13.008.740,1797-0,86%1
17.12.458.741,7002-0,84%1
17.12.308.740,7998-0,85%1
17.12.158.740,4697-0,86%1
17.12.008.739,7402-0,86%1
17.11.458.739,8604-0,86%1
17.11.308.739,7998-0,86%1
17.11.158.737,0898-0,89%1
17.11.008.737,8799-0,88%1
17.10.458.738,3203-0,88%1
17.10.308.738,5195-0,88%1
17.10.158.739,2803-0,87%1
17.10.008.738,1904-0,88%1
17.09.458.738,29-0,88%1
17.09.308.738,96-0,87%1
17.09.158.738,6396-0,88%1
17.09.008.738,7998-0,87%1
17.08.458.739,3604-0,87%1
17.08.308.742,9404-0,83%1
17.08.158.743,46-0,82%1
17.08.008.744,1299-0,81%1
17.07.458.744,6396-0,81%1
OraValoreVar.%Volume
17.07.308.744,0596-0,81%1
17.07.158.744,29-0,81%1
17.07.008.743,8799-0,82%1
17.06.308.744,4902-0,81%1
17.06.158.744,2695-0,81%1
17.06.008.743,9004-0,82%1
17.05.458.743,6201-0,82%1
17.05.308.743,54-0,82%1
17.05.158.743,7695-0,82%1
17.05.008.744,7695-0,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```