FTSEurofirst 300 Pharmaceuticals And Biotechnology

Mercato: FTSE Indices

3.057,97

+0,99%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	3.057,97	+0,99%	1	3.057,97
17.29.45	3.061,3101	+1,10%	1	3.061,31
17.29.30	3.061,1599	+1,10%	1	3.061,16
17.29.15	3.060,99	+1,09%	1	3.060,99
17.29.00	3.060,6799	+1,08%	1	3.060,68
17.28.45	3.060,6699	+1,08%	1	3.060,67
17.28.30	3.060,3601	+1,07%	1	3.060,36
17.28.15	3.060,6499	+1,08%	1	3.060,65
17.28.00	3.060,6699	+1,08%	1	3.060,67
17.27.45	3.061,3799	+1,10%	1	3.061,38
17.27.30	3.060,96	+1,09%	1	3.060,96
17.27.15	3.061,20	+1,10%	1	3.061,20
17.27.00	3.060,8999	+1,09%	1	3.060,90
17.26.45	3.061,03	+1,09%	1	3.061,03
17.26.30	3.061,29	+1,10%	1	3.061,29
17.26.15	3.061,1001	+1,09%	1	3.061,10
17.26.00	3.060,8999	+1,09%	1	3.060,90
17.25.45	3.060,78	+1,08%	1	3.060,78
17.25.30	3.060,9199	+1,09%	1	3.060,92
17.25.15	3.060,74	+1,08%	1	3.060,74
17.25.00	3.060,8401	+1,09%	1	3.060,84
17.24.45	3.060,8799	+1,09%	1	3.060,88
17.24.30	3.060,47	+1,07%	1	3.060,47
17.24.15	3.060,51	+1,07%	1	3.060,51
17.24.00	3.060,77	+1,08%	1	3.060,77
17.23.45	3.060,5901	+1,08%	1	3.060,59
17.23.30	3.060,47	+1,07%	1	3.060,47
17.23.15	3.060,21	+1,06%	1	3.060,21
17.23.00	3.060,04	+1,06%	1	3.060,04
17.22.45	3.060,49	+1,07%	1	3.060,49

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	3.060,1899	+1,06%	1	3.060,19
17.22.15	3.060,6899	+1,08%	1	3.060,69
17.22.00	3.060,3701	+1,07%	1	3.060,37
17.21.45	3.060,8899	+1,09%	1	3.060,89
17.21.30	3.060,80	+1,08%	1	3.060,80
17.21.15	3.060,6499	+1,08%	1	3.060,65
17.21.00	3.061,03	+1,09%	1	3.061,03
17.20.45	3.060,8899	+1,09%	1	3.060,89
17.20.30	3.060,78	+1,08%	1	3.060,78
17.20.15	3.060,49	+1,07%	1	3.060,49
17.20.00	3.060,73	+1,08%	1	3.060,73
17.19.45	3.060,6101	+1,08%	1	3.060,61
17.19.30	3.060,6299	+1,08%	1	3.060,63
17.19.15	3.060,8501	+1,09%	1	3.060,85
17.19.00	3.061,1299	+1,09%	1	3.061,13
17.18.45	3.060,99	+1,09%	1	3.060,99
17.18.30	3.061,1399	+1,10%	1	3.061,14
17.18.15	3.061,0601	+1,09%	1	3.061,06
17.18.00	3.061,4099	+1,10%	1	3.061,41
17.17.45	3.061,1899	+1,10%	1	3.061,19
17.17.30	3.060,95	+1,09%	1	3.060,95
17.17.15	3.060,71	+1,08%	1	3.060,71
17.17.00	3.060,6799	+1,08%	1	3.060,68
17.16.45	3.060,0701	+1,06%	1	3.060,07
17.16.30	3.060,48	+1,07%	1	3.060,48
17.16.15	3.060,27	+1,07%	1	3.060,27
17.16.00	3.059,97	+1,06%	1	3.059,97
17.15.45	3.059,96	+1,06%	1	3.059,96
17.15.15	3.059,98	+1,06%	1	3.059,98
17.15.00	3.059,8101	+1,05%	1	3.059,81

Ora	Valore	Var.%	Volume	Controvalore
17.14.45	3.060,28	+1,07%	1	3.060,28
17.14.30	3.060,0601	+1,06%	1	3.060,06
17.14.15	3.059,80	+1,05%	1	3.059,80
17.14.00	3.059,6101	+1,04%	1	3.059,61
17.13.45	3.059,5701	+1,04%	1	3.059,57
17.13.30	3.060,25	+1,07%	1	3.060,25
17.13.15	3.060,03	+1,06%	1	3.060,03
17.13.00	3.060,02	+1,06%	1	3.060,02
17.12.45	3.059,6699	+1,05%	1	3.059,67
17.12.30	3.059,6799	+1,05%	1	3.059,68
17.12.15	3.059,6599	+1,05%	1	3.059,66
17.12.00	3.059,1899	+1,03%	1	3.059,19
17.11.45	3.059,1299	+1,03%	1	3.059,13
17.11.30	3.059,05	+1,03%	1	3.059,05
17.11.15	3.059,1699	+1,03%	1	3.059,17
17.11.00	3.059,55	+1,04%	1	3.059,55
17.10.45	3.059,3401	+1,04%	1	3.059,34
17.10.30	3.060,25	+1,07%	1	3.060,25
17.10.15	3.060,49	+1,07%	1	3.060,49
17.10.00	3.060,48	+1,07%	1	3.060,48
17.09.45	3.060,6899	+1,08%	1	3.060,69
17.09.30	3.060,97	+1,09%	1	3.060,97
17.09.15	3.060,75	+1,08%	1	3.060,75
17.09.00	3.061,02	+1,09%	1	3.061,02
17.08.45	3.060,9199	+1,09%	1	3.060,92
17.08.30	3.060,53	+1,07%	1	3.060,53
17.08.15	3.060,74	+1,08%	1	3.060,74
17.08.00	3.060,3999	+1,07%	1	3.060,40
17.07.45	3.060,6499	+1,08%	1	3.060,65
17.07.30	3.060,95	+1,09%	1	3.060,95

Ora	Valore	Var.%	Volume	Controvalore
17.07.15	3.060,4099	+1,07%	1	3.060,41
17.07.00	3.060,45	+1,07%	1	3.060,45
17.06.45	3.060,3201	+1,07%	1	3.060,32
17.06.30	3.059,73	+1,05%	1	3.059,73
17.06.15	3.059,25	+1,03%	1	3.059,25
17.06.00	3.059,53	+1,04%	1	3.059,53
17.05.45	3.059,95	+1,06%	1	3.059,95
17.05.30	3.059,5601	+1,04%	1	3.059,56
17.05.15	3.059,5901	+1,04%	1	3.059,59
17.05.00	3.059,5801	+1,04%	1	3.059,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide