Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 Precious Metals And Mining

Mercato: FTSE Indices

5.473,79
+2,75%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.035.473,79+2,75%1
17.29.455.420,0698+1,75%1
17.29.305.417,4302+1,70%1
17.28.155.416,6201+1,68%1
17.28.005.416,1602+1,67%1
17.27.455.413,5098+1,62%1
17.27.305.416,5601+1,68%1
17.27.155.416,9702+1,69%1
17.27.005.415,23+1,66%1
17.26.455.416,4502+1,68%1
17.26.305.416,50+1,68%1
17.26.155.417,2598+1,69%1
17.26.005.416,50+1,68%1
17.25.455.413,0498+1,61%1
17.25.155.419,8999+1,74%1
17.25.005.420,3599+1,75%1
17.24.455.420,77+1,76%1
17.24.305.419,96+1,74%1
17.24.155.420,3599+1,75%1
17.24.005.417,7202+1,70%1
17.23.305.423,8198+1,82%1
17.23.005.424,2798+1,83%1
17.22.455.423,9302+1,82%1
17.22.305.422,77+1,80%1
17.22.005.427,04+1,88%1
17.21.455.428,3101+1,90%1
17.21.155.427,9702+1,89%1
17.21.005.427,4399+1,88%1
17.20.305.426,98+1,88%1
17.20.155.426,52+1,87%1
OraValoreVar.%Volume
17.19.455.437,23+2,07%1
17.19.155.433,4302+2,00%1
17.19.005.434,2402+2,01%1
17.18.455.427,3301+1,88%1
17.18.305.426,9199+1,87%1
17.18.155.427,7402+1,89%1
17.18.005.427,3301+1,88%1
17.17.455.426,9199+1,87%1
17.17.155.426,98+1,88%1
17.17.005.427,79+1,89%1
17.16.455.426,1699+1,86%1
17.16.305.427,4399+1,88%1
17.16.155.426,98+1,88%1
17.16.005.426,5801+1,87%1
17.15.155.423,5801+1,81%1
17.15.005.423,1201+1,80%1
17.14.455.427,8501+1,89%1
17.14.305.423,9902+1,82%1
17.14.155.426,6299+1,87%1
17.14.005.427,04+1,88%1
17.13.455.426,6299+1,87%1
17.13.305.427,1001+1,88%1
17.13.155.426,6299+1,87%1
17.12.455.427,1001+1,88%1
17.12.305.426,6299+1,87%1
17.12.155.427,1001+1,88%1
17.12.005.426,2798+1,86%1
17.11.455.426,6299+1,87%1
17.11.005.427,04+1,88%1
17.10.455.427,4399+1,88%1
OraValoreVar.%Volume
17.10.305.430,5498+1,94%1
17.10.155.431,0098+1,95%1
17.10.005.430,6699+1,95%1
17.09.305.433,71+2,00%1
17.09.155.437,5698+2,07%1
17.09.005.437,1699+2,07%1
17.08.455.440,6201+2,13%1
17.08.305.441,4399+2,15%1
17.07.305.440,5698+2,13%1
17.07.155.440,5098+2,13%1
17.07.005.437,0498+2,06%1
17.06.455.437,1099+2,07%1
17.06.305.436,2998+2,05%1
17.06.155.437,1099+2,07%1
17.06.005.433,25+1,99%1
17.05.455.433,3101+1,99%1
17.05.305.432,8999+1,99%1
17.05.155.432,96+1,99%1
17.05.005.442,5098+2,17%1
17.04.455.442,9702+2,18%1
17.04.305.443,7798+2,19%1
17.04.005.442,9102+2,17%1
17.03.455.443,3799+2,18%1
17.03.155.439,0498+2,10%1
17.03.005.436,0601+2,05%1
17.02.155.436,5298+2,06%1
17.02.005.435,6602+2,04%1
17.01.455.446,4199+2,24%1
17.01.305.445,96+2,23%1
17.01.155.442,5601+2,17%1
OraValoreVar.%Volume
17.00.305.427,9399+1,89%1
17.00.155.438,7002+2,10%1
16.59.455.439,1099+2,10%1
16.59.305.437,8301+2,08%1
16.59.155.438,6401+2,09%1
16.59.005.438,7002+2,10%1
16.58.455.442,1602+2,16%1
16.58.305.431,7402+1,97%1
16.58.005.432,1499+1,97%1
16.57.455.431,7402+1,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```