Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSEurofirst 300 / Real Estate

Mercato: FTSE Indices

274,14
-0,70%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.00274,14-0,70%1
17.29.00274,33-0,63%1
17.28.00274,45-0,58%1
17.27.00274,50-0,57%1
17.26.00274,46-0,58%1
17.25.00274,47-0,58%1
17.24.00274,50-0,57%1
17.23.00274,54-0,55%1
17.22.00274,50-0,57%1
17.21.00274,45-0,58%1
17.20.00274,56-0,54%1
17.19.00274,51-0,56%1
17.18.00274,57-0,54%1
17.17.00274,47-0,58%1
17.16.00274,46-0,58%1
17.15.00274,35-0,62%1
17.14.00274,38-0,61%1
17.13.00274,43-0,59%1
17.12.00274,36-0,62%1
17.10.00274,33-0,63%1
17.09.00274,36-0,62%1
17.08.00274,33-0,63%1
17.07.00274,40-0,60%1
17.06.00274,38-0,61%1
17.05.00274,32-0,63%1
17.03.00274,26-0,65%1
17.02.00274,21-0,67%1
17.01.00274,25-0,66%1
17.00.00274,24-0,66%1
16.59.00274,07-0,72%1
OraValoreVar.%Volume
16.58.00274,06-0,72%1
16.57.00273,96-0,76%1
16.56.00274,07-0,72%1
16.55.00274,06-0,72%1
16.54.00273,97-0,76%1
16.53.00274,05-0,73%1
16.52.00274,03-0,74%1
16.51.00274,04-0,73%1
16.50.00274,03-0,74%1
16.49.00274,09-0,71%1
16.48.00274,05-0,73%1
16.47.00274,10-0,71%1
16.46.00273,99-0,75%1
16.45.00274,01-0,74%1
16.44.00274,04-0,73%1
16.43.00273,98-0,75%1
16.42.00273,96-0,76%1
16.41.00273,97-0,76%1
16.40.00273,93-0,77%1
16.39.00273,90-0,78%1
16.38.00273,93-0,77%1
16.37.00273,90-0,78%1
16.36.00273,96-0,76%1
16.35.00273,99-0,75%1
16.34.00274,10-0,71%1
16.33.00274,12-0,70%1
16.32.00274,11-0,71%1
16.31.00273,99-0,75%1
16.30.00274,01-0,74%1
16.29.00274,12-0,70%1
OraValoreVar.%Volume
16.28.00273,95-0,76%1
16.27.00273,99-0,75%1
16.26.00273,96-0,76%1
16.25.00274,04-0,73%1
16.24.00274,24-0,66%1
16.23.00274,26-0,65%1
16.22.00274,27-0,65%1
16.21.00274,20-0,67%1
16.19.00274,03-0,74%1
16.18.00274,04-0,73%1
16.17.00274,05-0,73%1
16.16.00274,10-0,71%1
16.14.00274,20-0,67%1
16.13.00274,18-0,68%1
16.12.00274,22-0,67%1
16.11.00274,12-0,70%1
16.10.00274,20-0,67%1
16.09.00274,22-0,67%1
16.08.00274,15-0,69%1
16.07.00274,19-0,68%1
16.06.00274,21-0,67%1
16.05.00274,07-0,72%1
16.04.00274,05-0,73%1
16.03.00273,87-0,79%1
16.02.00273,94-0,77%1
15.59.00273,83-0,81%1
15.58.00273,82-0,81%1
15.57.00273,91-0,78%1
15.56.00273,96-0,76%1
15.55.00273,91-0,78%1
OraValoreVar.%Volume
15.54.00273,85-0,80%1
15.53.00273,66-0,87%1
15.52.00273,76-0,83%1
15.51.00273,67-0,87%1
15.50.00273,63-0,88%1
15.49.00273,69-0,86%1
15.48.00273,67-0,87%1
15.47.00273,65-0,87%1
15.46.00273,66-0,87%1
15.45.00273,65-0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```